NIFTY 21700 CE CALL indicators chart analysis Nifty 50 options price chart strike 21700 CALL

Options premium and indicators chart analysis for NIFTY 21700 CE CALL indicators chart analysis Nifty 50 options price chart strike 21700 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22466.10

NIFTY CALL CE available options strikes

CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, All CE , All PE

NIFTY 21700 CALL CE available expiry dates

23 May 2024 30 May 2024 06 Jun 2024 13 Jun 2024 20 Jun 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 21700 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 21700 is at: 1149.95 on 17 May 2024
CALL opened at 1131.45 and traded inside a Low-High range of 1126.00-1183.95 as on 17 Fri May 2024

The underlying equity is trading at 22466.10 which means that CALL of strike 21700 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 21700 is 8,850

Munafa analysis NIFTY 21700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 21700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 21700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	22466.10	1149.95	1131.45	1183.95	1126.00	181	442,500	47.5%
16 Thu May	22403.85	1145.15	1108.00	1169.85	968.00	119	300,000	-6.3%
15 Wed May	22200.55	1041.00	1097.00	1097.00	1010.00	163	320,000	11.3%
14 Tue May	22217.85	1064.85	1037.50	1109.00	1007.05	260	287,500	2.7%
13 Mon May	22104.05	1026.65	915.00	1040.25	858.00	365	280,000	5.2%
10 Fri May	22055.20	956.60	910.00	990.85	910.00	48	266,250	0.5%

Charts for NIFTY 21700 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis