NIFTY 21500 CE CALL indicators chart analysis Nifty 50 options price chart strike 21500 CALL

Options premium and indicators chart analysis for NIFTY 21500 CE CALL indicators chart analysis Nifty 50 options price chart strike 21500 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 21884.50

NIFTY CALL CE available options strikes

CE 20800, CE 20850, CE 20900, CE 20950, CE 21000, CE 21050, CE 21100, CE 21150, CE 21200, CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, All CE , All PE

NIFTY 21500 CALL CE available expiry dates

06 Jun 2024 13 Jun 2024 20 Jun 2024 27 Jun 2024 04 Jul 2024 25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 21500 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 21500 is at: 840.75 on 04 Jun 2024
CALL opened at 1450.00 and traded inside a Low-High range of 598.00-1649.00 as on 04 Tue Jun 2024

The underlying equity is trading at 21884.50 which means that CALL of strike 21500 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 21500 is 386,950

Price action analysis of 21500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 21500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Jun	21884.50	840.75	1450.00	1649.00	598.00	40,400	19,347,500	102.2%
03 Mon Jun	23263.90	1974.00	1900.05	2003.15	1760.30	1,799	9,566,250	-8.8%
31 Fri May	22530.70	1405.25	1384.95	1448.00	1292.60	4,885	10,483,750	21%
30 Thu May	22488.65	1331.55	1444.65	1480.00	1278.00	6,440	8,661,250	37.6%
29 Wed May	22704.70	1516.95	1600.00	1616.00	1506.00	3,729	6,292,500	17.2%
28 Tue May	22888.15	1681.45	1724.95	1768.10	1670.60	1,124	5,371,250	1.6%

Charts for NIFTY 21500 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis