NIFTY 21700 CE CALL indicators chart analysis Nifty 50 options price chart strike 21700 CALL

Options premium and indicators chart analysis for NIFTY 21700 CE CALL indicators chart analysis Nifty 50 options price chart strike 21700 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22442.70

NIFTY CALL CE available options strikes

CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, All CE , All PE

NIFTY 21700 CALL CE available expiry dates

09 May 2024 16 May 2024 23 May 2024 30 May 2024 06 Jun 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 21700 CALL CE May 09 2024

Premium of CALL (CE) of strike 21700 is at: 778.10 on 06 May 2024
CALL opened at 865.00 and traded inside a Low-High range of 737.35-920.00 as on 06 Mon May 2024

The underlying equity is trading at 22442.70 which means that CALL of strike 21700 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 21700 is 14,825

Munafa analysis NIFTY 21700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 21700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	22442.70	778.10	865.00	920.00	737.35	222	741,250	-1.8%
03 Fri May	22475.85	814.05	1088.50	1121.00	708.30	574	755,000	-22.2%
02 Thu May	22648.20	1024.65	966.20	1049.85	966.20	507	970,000	106.4%
30 Tue Apr	22604.85	1035.00	1080.00	1117.75	1035.00	78	470,000	22.1%
29 Mon Apr	22643.40	1001.30	906.40	1007.05	850.00	273	385,000	175%
26 Fri Apr	22419.95	824.95	919.55	919.55	824.95	7	140,000	5.7%

Charts for NIFTY 21700 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis