NIFTY 21550 CE CALL indicators chart analysis Nifty 50 options price chart strike 21550 CALL
Options premium and indicators chart analysis for NIFTY 21550 CE CALL indicators chart analysis Nifty 50 options price chart strike 21550 CALL
Nifty 50 NIFTY trades in NSE under NSE
Prev closing: 22442.70
NIFTY CALL CE available options strikes
CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, All CE , All PE
NIFTY 21550 CALL CE available expiry dates
09 May 202416 May 202423 May 202430 May 202406 Jun 202427 Jun 202425 Jul 2024
Premium of NIFTY 21550 CALL CE May 09 2024
Premium of CALL (CE) of strike 21550 is at: 918.80 on 06 May 2024
CALL opened at 999.70 and traded inside a Low-High range of 913.95-999.70
as on 06 Mon May 2024
The underlying equity is trading at 22442.70 which means that CALL of strike 21550 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 21550 is 125
Price action analysis of 21550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 21550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Mon May | 22442.70 | 918.80 | 999.70 | 999.70 | 913.95 | 15 | 6,250 | -16.7% |
| 03 Fri May | 22475.85 | 1132.00 | 0.00 | 0.00 | 0.00 | 0 | 7,500 | 0% |
| 02 Thu May | 22648.20 | 1132.00 | 0.00 | 0.00 | 0.00 | 0 | 7,500 | 0% |
| 30 Tue Apr | 22604.85 | 1132.00 | 0.00 | 0.00 | 0.00 | 0 | 7,500 | 0% |
| 29 Mon Apr | 22643.40 | 1132.00 | 1128.00 | 1132.00 | 1125.00 | 4 | 7,500 | 200% |
| 26 Fri Apr | 22419.95 | 1095.35 | 0.00 | 0.00 | 0.00 | 0 | 2,500 | 0% |
Charts for NIFTY 21550 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 21550 CE CALL indicators chart analysis Nifty 50 options price chart strike 21550 CALL
These are NIFTY 21550 CE CALL indicators chart analysis Nifty 50 options price chart strike 21550 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 21550 CE CALL indicators chart analysis Nifty 50 options price chart strike 21550 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance