NIFTY 21350 CE CALL indicators chart analysis Nifty 50 options price chart strike 21350 CALL

Options premium and indicators chart analysis for NIFTY 21350 CE CALL indicators chart analysis Nifty 50 options price chart strike 21350 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22604.85

NIFTY CALL CE available options strikes

CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, All CE , All PE

NIFTY 21350 CALL CE available expiry dates

09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 21350 CALL CE May 02 2024

Premium of CALL (CE) of strike 21350 is at: 1400.00 on 30 Apr 2024
CALL opened at 1400.00 and traded inside a Low-High range of 1400.00-1400.00 as on 30 Tue Apr 2024

The underlying equity is trading at 22604.85 which means that CALL of strike 21350 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 21350 is 2,050

Price action analysis of 21350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	22604.85	1400.00	1400.00	1400.00	1400.00	2	102,500	-2.4%
29 Mon Apr	22643.40	1228.00	0.00	0.00	0.00	0	105,000	0%
26 Fri Apr	22419.95	1228.00	0.00	0.00	0.00	0	105,000	0%
25 Thu Apr	22570.35	1228.00	1075.00	1282.25	1075.00	40	105,000	100%
24 Wed Apr	22402.40	1136.00	1140.00	1143.00	1110.20	16	52,500	320%
23 Tue Apr	22368.00	1051.95	0.00	0.00	0.00	0	12,500	0%

Charts for NIFTY 21350 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis