NIFTY 21300 CE CALL indicators chart analysis Nifty 50 options price chart strike 21300 CALL

Options premium and indicators chart analysis for NIFTY 21300 CE CALL indicators chart analysis Nifty 50 options price chart strike 21300 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22475.85

NIFTY CALL CE available options strikes

CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, All CE , All PE

NIFTY 21300 CALL CE available expiry dates

09 May 2024 16 May 2024 23 May 2024 30 May 2024 06 Jun 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 21300 CALL CE May 09 2024

Premium of CALL (CE) of strike 21300 is at: 1212.00 on 03 May 2024
CALL opened at 1510.00 and traded inside a Low-High range of 1150.00-1520.00 as on 03 Fri May 2024

The underlying equity is trading at 22475.85 which means that CALL of strike 21300 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 21300 is 4,825

Price action analysis of 21300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	22475.85	1212.00	1510.00	1520.00	1150.00	50	241,250	0.5%
02 Thu May	22648.20	1427.50	1385.00	1455.80	1385.00	184	240,000	910.5%
30 Tue Apr	22604.85	1330.00	0.00	0.00	0.00	0	23,750	0%
29 Mon Apr	22643.40	1330.00	0.00	0.00	0.00	0	23,750	0%
26 Fri Apr	22419.95	1330.00	1330.00	1330.00	1330.00	1	23,750	5.6%
25 Thu Apr	22570.35	1358.50	1368.65	1368.65	1358.50	8	22,500	800%

Charts for NIFTY 21300 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis