NIFTY 20550 CE CALL indicators chart analysis Nifty 50 options price chart strike 20550 CALL
Options premium and indicators chart analysis for NIFTY 20550 CE CALL indicators chart analysis Nifty 50 options price chart strike 20550 CALL
Nifty 50 NIFTY trades in NSE under NSE
Prev closing: 22648.20
NIFTY CALL CE available options strikes
CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, All CE , All PE
NIFTY 20550 CALL CE available expiry dates
09 May 202416 May 202423 May 202430 May 202427 Jun 202425 Jul 2024
Premium of NIFTY 20550 CALL CE May 02 2024
Premium of CALL (CE) of strike 20550 is at: 2109.30 on 02 May 2024
CALL opened at 2125.80 and traded inside a Low-High range of 2107.30-2190.20
as on 02 Thu May 2024
The underlying equity is trading at 22648.20 which means that CALL of strike 20550 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 20550 is 350
Price action analysis of 20550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 20550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
02 Thu May | 22648.20 | 2109.30 | 2125.80 | 2190.20 | 2107.30 | 22 | 17,500 | -36.4% |
30 Tue Apr | 22604.85 | 2113.30 | 0.00 | 0.00 | 0.00 | 0 | 27,500 | 0% |
29 Mon Apr | 22643.40 | 2113.30 | 1944.15 | 2124.85 | 1944.15 | 175 | 27,500 | -85.9% |
26 Fri Apr | 22419.95 | 1902.35 | 2204.05 | 2204.05 | 1902.35 | 6 | 195,000 | 1.3% |
25 Thu Apr | 22570.35 | 1916.00 | 1890.85 | 1916.00 | 1890.85 | 7 | 192,500 | 10% |
24 Wed Apr | 22402.40 | 1628.00 | 0.00 | 0.00 | 0.00 | 0 | 175,000 | 0% |
Charts for NIFTY 20550 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 20550 CE CALL indicators chart analysis Nifty 50 options price chart strike 20550 CALL
These are NIFTY 20550 CE CALL indicators chart analysis Nifty 50 options price chart strike 20550 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 20550 CE CALL indicators chart analysis Nifty 50 options price chart strike 20550 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance