NIFTY 20500 CE CALL indicators chart analysis Nifty 50 options price chart strike 20500 CALL

Options premium and indicators chart analysis for NIFTY 20500 CE CALL indicators chart analysis Nifty 50 options price chart strike 20500 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22442.70

NIFTY CALL CE available options strikes

CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, All CE , All PE

NIFTY 20500 CALL CE available expiry dates

09 May 2024 16 May 2024 23 May 2024 30 May 2024 06 Jun 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 20500 CALL CE May 09 2024

Premium of CALL (CE) of strike 20500 is at: 1972.75 on 06 May 2024
CALL opened at 2033.30 and traded inside a Low-High range of 1967.60-2033.30 as on 06 Mon May 2024

The underlying equity is trading at 22442.70 which means that CALL of strike 20500 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 20500 is 8,725

Munafa analysis NIFTY 20500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 20500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 20500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	22442.70	1972.75	2033.30	2033.30	1967.60	345	436,250	-42.9%
03 Fri May	22475.85	2078.00	2078.00	2078.00	2078.00	2	763,750	-0.3%
02 Thu May	22648.20	2212.50	2200.00	2250.00	2185.00	315	766,250	95.2%
30 Tue Apr	22604.85	2165.00	2165.00	2165.00	2165.00	2	392,500	0.6%
29 Mon Apr	22643.40	2168.00	2172.00	2172.00	2168.00	304	390,000	3800%
26 Fri Apr	22419.95	2116.55	0.00	0.00	0.00	0	10,000	0%

Charts for NIFTY 20500 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis