NHPC 93.00 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC 93.00 PE is trading at ₹ on 9:08am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NHPC 93.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 76.160 as on 21 Wed Jan 2:38pm
Day open: 77.000 Range: 75.940 to 77.670

Option Price: NHPC PE 93.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC PE 93.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 93.00 PE PUT today?: Premium of NHPC 93.00 PE is 15.25 on 20 Jan 2026 PUT opened at 14.65 and traded inside a Low-High range of 14.65-15.25 today. Please click here table for more current prices.
What is open interest of NHPC 93.00 PUT PE today?: Open Interest of NHPC 93.00 PE is 153600 today. This has changed -12800.00 from previous day.
What is underlying price of NHPC 93.00 PE PUT today?: Underlying price of NHPC 93.00 PE PUT is 77.57 today.
What is lot size of NHPC 93.00 PUT PE today?: Lot size of NHPC 93.00 PUT PE is 6400.00
Is NHPC 93.00 PE PUT ITM or OTM or ATM?: NHPC 93.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 93.00 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 77.57

NHPC PUT PE available options strikes

NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, All CE , All PE

NHPC 93.00 PUT PE available expiry dates

NHPC 27 Jan 2026 expiry NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry

NHPC 93.00 PE Live prices

Premium of PUT (PE) of strike 93.00 is at: 15.25 on 20 Jan 2026
PUT opened at 14.65 and traded inside a Low-High range of 14.65-15.25 as on 20 Tue Jan 2026

The underlying equity is trading at 77.57 which means that PUT of strike 93.00 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 93.00 is 153,600

Munafa analysis NHPC 93.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 93.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 93.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	77.57	15.25	14.65	15.25	14.65	16	983,040,000	-7.7%
19 Mon Jan	79.42	13.09	13.09	13.09	13.09	27	1,064,960,000	13%
16 Fri Jan	80.22	10.25	0.00	0.00	0.00	0	942,080,000	0%
14 Wed Jan	81.29	10.25	0.00	0.00	0.00	0	942,080,000	0%
13 Tue Jan	81.42	10.25	0.00	0.00	0.00	0	942,080,000	0%
12 Mon Jan	82.80	10.25	0.00	0.00	0.00	0	942,080,000	0%

Charts for NHPC 93.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.