NHPC 81 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

Live Options price premium & chart analysis for NHPC 81 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 81 PE Live prices

Spot price of NHPC: 79.580 as on 01 Thu Jan 1:07pm
Day open: 79.060 Range: 79.060 to 80.230

Option Price: NHPC PE 81 2026-01-27 on 01 Thu Jan 2026

NHPC 81 PE is trading at 4.00 on 1:07pm 01 Thu Jan 2026

Lot size of NHPC is: 6400

Time	Option Price	Open Interest	Open	High	Low
1:07pm	4.00	12800	0.00	0.00	0.00
1:06pm	4.00	12800	0.00	0.00	0.00
1:05pm	4.00	12800	0.00	0.00	0.00
1:04pm	4.00	12800	0.00	0.00	0.00
1:03pm	4.00	12800	0.00	0.00	0.00
1:02pm	4.00	12800	0.00	0.00	0.00
1:01pm	4.00	12800	0.00	0.00	0.00
1:00pm	4.00	12800	0.00	0.00	0.00
12:59pm	4.00	12800	0.00	0.00	0.00
12:58pm	4.00	12800	0.00	0.00	0.00

option chart NHPC PE 81 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 81 PE PUT today?: Premium of NHPC 81 PE is 4.00 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NHPC 81 PUT PE today?: Open Interest of NHPC 81 PE is 12800 today. This has changed 0.00 from previous day.
What is underlying price of NHPC 81 PE PUT today?: Underlying price of NHPC 81 PE PUT is 79.22 today.
What is lot size of NHPC 81 PUT PE today?: Lot size of NHPC 81 PUT PE is 6400.00
Is NHPC 81 PE PUT ITM or OTM or ATM?: NHPC 81 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 79.22

NHPC PUT PE available options strikes

PE 76, PE 77, PE 78, PE 79, PE 80, PE 81, PE 82, PE 83, All CE , All PE

NHPC 81 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of NHPC 81 PUT PE January 27 2026

NHPC 81 PE Live prices

Premium of PUT (PE) of strike 81 is at: 4.00 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 79.22 which means that PUT of strike 81 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 81 is 12,800

Price action analysis of 81 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	79.22	4.00	0.00	0.00	0.00	0	81,920,000	0%
30 Tue Dec	78.58	4.00	0.00	0.00	0.00	0	81,920,000	0%
29 Mon Dec	76.79	4.00	4.00	4.00	4.00	25	81,920,000	100%
26 Fri Dec	78.36	3.20	3.20	3.20	3.20	-50	40,960,000	-%
24 Wed Dec	77.81	6.48	0.00	0.00	0.00	0	0	-%
23 Tue Dec	78.23	6.48	0.00	0.00	0.00	0	0	-%

Charts for NHPC 81 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.