NHPC 81.00 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC 81.00 PE is trading at ₹ 1.36 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 1.34 - Current price of NHPC 81.00 PE is higher than this average.
30 minute average: ₹ 1.31 - Current price of NHPC 81.00 PE is higher than this average.
Hourly average: ₹ 1.37 - Current price of NHPC 81.00 PE is lower than this average.
Day open: ₹ 1.46
Day range: 1.00 - 1.54
Open Interest: 844800 (8.448 L)

Munafa Value: 60 - This score indicates that the option of NHPC 81.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 81.290 as on 14 Wed Jan 3:45pm
Day open: 80.690 Range: 80.510 to 82.220

Option Price: NHPC PE 81.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.36	844800	1.46	1.54	1.00
3:29pm	1.36	844800	1.46	1.54	1.00
3:27pm	1.34	832000	1.46	1.54	1.00
3:25pm	1.34	832000	1.46	1.54	1.00
3:24pm	1.33	838400	1.46	1.54	1.00
3:22pm	1.33	838400	1.46	1.54	1.00
3:21pm	1.33	838400	1.46	1.54	1.00
3:20pm	1.33	838400	1.46	1.54	1.00
3:19pm	1.33	838400	1.46	1.54	1.00
3:18pm	1.33	838400	1.46	1.54	1.00

option chart NHPC PE 81.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 81.00 PE PUT today?: Premium of NHPC 81.00 PE is 1.33 on 14 Jan 2026 PUT opened at 1.46 and traded inside a Low-High range of 1.00-1.54 today. Please click here table for more current prices.
What is open interest of NHPC 81.00 PUT PE today?: Open Interest of NHPC 81.00 PE is 832000 today. This has changed -76800.00 from previous day.
What is underlying price of NHPC 81.00 PE PUT today?: Underlying price of NHPC 81.00 PE PUT is 81.29 today.
What is lot size of NHPC 81.00 PUT PE today?: Lot size of NHPC 81.00 PUT PE is 6400.00
Is NHPC 81.00 PE PUT ITM or OTM or ATM?: NHPC 81.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 81.00 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 81.29

NHPC PUT PE available options strikes

NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, NHPC PE 83 strike, NHPC PE 84 strike, NHPC PE 85 strike, All CE , All PE

NHPC 81.00 PUT PE available expiry dates

NHPC 27 Jan 2026 expiry NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry

NHPC 81.00 PE Live prices

Premium of PUT (PE) of strike 81.00 is at: 1.33 on 14 Jan 2026
PUT opened at 1.46 and traded inside a Low-High range of 1.00-1.54 as on 14 Wed Jan 2026

The underlying equity is trading at 81.29 which means that PUT of strike 81.00 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 81.00 is 832,000

Price action analysis of 81.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	81.29	1.33	1.46	1.54	1.00	-4	5,324,800,000	-8.5%
13 Tue Jan	81.42	1.39	1.28	1.82	1.21	37	5,816,320,000	-12.9%
12 Mon Jan	82.80	1.01	1.20	2.05	0.94	-15	6,676,480,000	-30.9%
09 Fri Jan	82.43	1.20	1.49	1.49	0.90	-15	9,666,560,000	12.9%
08 Thu Jan	82.17	1.42	0.82	1.49	0.76	59	8,560,640,000	60.8%
07 Wed Jan	83.66	0.89	0.95	1.13	0.78	-7	5,324,800,000	25%

Charts for NHPC 81.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.