NHPC 80.00 PE (PUT) 25 August 2026 options price chart analysis NHPC Limited

NHPC 80.00 PE is trading at ₹ 4.29 on 12:43pm 12 Wed Aug 2026

10 minute average: ₹ 4.29 - Current price of NHPC 80.00 PE is higher than this average.
30 minute average: ₹ 4.29 - Current price of NHPC 80.00 PE is higher than this average.
Hourly average: ₹ 4.36 - Current price of NHPC 80.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3968450 (39.685 L)

Munafa Value: 60 - This score indicates that the option of NHPC 80.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6950

Spot price of NHPC: 76.070 as on 12 Wed Aug 12:45pm
Day open: 76.650 Range: 76.000 to 76.750

Option Price: NHPC PE 80.00 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:43pm	4.29	3968450	0.00	0.00	0.00
12:42pm	4.29	3968450	0.00	0.00	0.00
12:40pm	4.29	3968450	0.00	0.00	0.00
12:38pm	4.29	3968450	0.00	0.00	0.00
12:35pm	4.29	3968450	0.00	0.00	0.00
12:33pm	4.29	3968450	0.00	0.00	0.00
12:32pm	4.29	3968450	0.00	0.00	0.00
12:30pm	4.29	3968450	0.00	0.00	0.00
12:29pm	4.29	3968450	0.00	0.00	0.00
12:25pm	4.29	3968450	0.00	0.00	0.00

option chart NHPC PE 80.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 80.00 PE PUT today?: Premium of NHPC 80.00 PE is 4.29 on 11 Aug 2026 PUT opened at 4.35 and traded inside a Low-High range of 4.29-4.60 today. Please click here table for more current prices.
What is open interest of NHPC 80.00 PUT PE today?: Open Interest of NHPC 80.00 PE is 3968450 today. This has changed 194600.00 from previous day.
What is underlying price of NHPC 80.00 PE PUT today?: Underlying price of NHPC 80.00 PE PUT is 76.95 today.
What is lot size of NHPC 80.00 PUT PE today?: Lot size of NHPC 80.00 PUT PE is 6950.00
Is NHPC 80.00 PE PUT ITM or OTM or ATM?: NHPC 80.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 80.00 PE (PUT) 25 August 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 76.95

NHPC PUT PE available options strikes

NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, All CE , All PE

NHPC 80.00 PUT PE available expiry dates

NHPC 25 Aug 2026 expiry NHPC 29 Sep 2026 expiry NHPC 27 Oct 2026 expiry

NHPC 80.00 PE Live prices

Premium of PUT (PE) of strike 80.00 is at: 4.29 on 11 Aug 2026
PUT opened at 4.35 and traded inside a Low-High range of 4.29-4.60 as on 11 Tue Aug 2026

The underlying equity is trading at 76.95 which means that PUT of strike 80.00 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 80.00 is 3,968,450

Price action analysis of 80.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Aug	76.95	4.29	4.35	4.60	4.29	12	25,398,080,000	5.2%
10 Mon Aug	77.20	3.80	3.90	4.18	3.46	-7	24,152,640,000	-1.1%
07 Fri Aug	76.92	4.10	3.38	4.12	3.38	13	24,419,520,000	-0.9%
06 Thu Aug	77.50	3.61	3.25	3.89	3.20	21	24,641,920,000	0%
05 Wed Aug	78.60	2.97	1.73	3.19	0.88	69	24,641,920,000	31.6%
04 Tue Aug	80.50	1.75	2.30	2.31	1.47	-28	18,726,080,000	2.4%

Charts for NHPC 80.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.