NHPC 76 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC 76 PE is trading at ₹ 0.71 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 0.77 - Current price of NHPC 76 PE is lower than this average.
30 minute average: ₹ 0.78 - Current price of NHPC 76 PE is lower than this average.
Hourly average: ₹ 0.82 - Current price of NHPC 76 PE is lower than this average.
Day open: ₹ 0.55
Day range: 0.37 - 1.00
Open Interest: 876800 (8.768 L)

Munafa Value: 20 - This score indicates that the option of NHPC 76 PE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6400

Spot price of NHPC: 76.120 as on 21 Wed Jan 3:45pm
Day open: 77.000 Range: 75.940 to 77.670

Option Price: NHPC PE 76 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.71	876800	0.55	1.00	0.37
3:29pm	0.70	876800	0.55	1.00	0.37
3:27pm	0.74	883200	0.55	1.00	0.37
3:26pm	0.74	883200	0.55	1.00	0.37
3:25pm	0.77	883200	0.55	1.00	0.37
3:24pm	0.77	883200	0.55	1.00	0.37
3:23pm	0.80	889600	0.55	1.00	0.37
3:21pm	0.80	889600	0.55	1.00	0.37
3:19pm	0.84	1024000	0.55	1.00	0.37
3:18pm	0.84	1024000	0.55	1.00	0.37

option chart NHPC PE 76 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 76 PE PUT today?: Premium of NHPC 76 PE is 0.81 on 21 Jan 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.37-1.00 today. Please click here table for more current prices.
What is open interest of NHPC 76 PUT PE today?: Open Interest of NHPC 76 PE is 876800 today. This has changed -1772800.00 from previous day.
What is underlying price of NHPC 76 PE PUT today?: Underlying price of NHPC 76 PE PUT is 76.12 today.
What is lot size of NHPC 76 PUT PE today?: Lot size of NHPC 76 PUT PE is 6400.00
Is NHPC 76 PE PUT ITM or OTM or ATM?: NHPC 76 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 76 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 76.12

NHPC PUT PE available options strikes

NHPC PE 73 strike, NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, All CE , All PE

NHPC 76 PUT PE available expiry dates

NHPC 27 Jan 2026 expiry NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry

NHPC 76 PE Live prices

Premium of PUT (PE) of strike 76 is at: 0.81 on 21 Jan 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.37-1.00 as on 21 Wed Jan 2026

The underlying equity is trading at 76.12 which means that PUT of strike 76 is ATM PUT option (at the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 76 is 876,800

Munafa analysis NHPC 76 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 76 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 76 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	76.12	0.81	0.55	1.00	0.37	72	5,611,520,000	-66.9%
20 Tue Jan	77.57	0.47	0.29	0.55	0.20	95	16,957,440,000	11.9%
19 Mon Jan	79.42	0.24	0.22	0.33	0.12	14	15,155,200,000	11.8%
16 Fri Jan	80.22	0.21	0.18	0.31	0.15	16	13,557,760,000	0.6%
14 Wed Jan	81.29	0.18	0.23	0.23	0.15	-14	13,475,840,000	-1.5%
13 Tue Jan	81.42	0.21	0.14	0.34	0.14	23	13,680,640,000	52.5%

Charts for NHPC 76 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.