NHPC 70.00 PE (PUT) 25 August 2026 options price chart analysis NHPC Limited

NHPC 70.00 PE is trading at ₹ on 4:53am 10 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NHPC 70.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6950

Spot price of NHPC: 77.280 as on 10 Mon Aug 10:23am
Day open: 76.920 Range: 76.600 to 77.400

Option Price: NHPC PE 70.00 2026-08-25 on 10 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC PE 70.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 70.00 PE PUT today?: Premium of NHPC 70.00 PE is 0.12 on 07 Aug 2026 PUT opened at 0.11 and traded inside a Low-High range of 0.10-0.14 today. Please click here table for more current prices.
What is open interest of NHPC 70.00 PUT PE today?: Open Interest of NHPC 70.00 PE is 1890400 today. This has changed -6950.00 from previous day.
What is underlying price of NHPC 70.00 PE PUT today?: Underlying price of NHPC 70.00 PE PUT is 76.92 today.
What is lot size of NHPC 70.00 PUT PE today?: Lot size of NHPC 70.00 PUT PE is 6950.00
Is NHPC 70.00 PE PUT ITM or OTM or ATM?: NHPC 70.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 70.00 PE (PUT) 25 August 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 76.92

NHPC PUT PE available options strikes

NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, All CE , All PE

NHPC 70.00 PUT PE available expiry dates

NHPC 25 Aug 2026 expiry NHPC 29 Sep 2026 expiry NHPC 27 Oct 2026 expiry

NHPC 70.00 PE Live prices

Premium of PUT (PE) of strike 70.00 is at: 0.12 on 07 Aug 2026
PUT opened at 0.11 and traded inside a Low-High range of 0.10-0.14 as on 07 Fri Aug 2026

The underlying equity is trading at 76.92 which means that PUT of strike 70.00 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 70.00 is 1,890,400

Price action analysis of 70.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 70.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	76.92	0.12	0.11	0.14	0.10	0	12,098,560,000	-0.4%
06 Thu Aug	77.50	0.12	0.10	0.17	0.08	50	12,143,040,000	38.6%
05 Wed Aug	78.60	0.08	0.07	0.09	0.03	14	8,762,560,000	-20.2%
04 Tue Aug	80.50	0.07	0.11	0.11	0.05	-36	10,986,560,000	11.3%
03 Mon Aug	79.25	0.11	0.14	0.14	0.06	-35	9,874,560,000	-12.3%
31 Fri Jul	78.73	0.17	0.22	0.22	0.17	-22	11,253,440,000	-1.2%

Charts for NHPC 70.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.