NHPC 65.00 PE (PUT) 27 October 2026 options price chart analysis NHPC Limited

NHPC 65.00 PE is trading at ₹ 0.02 on 10:40am 26 Mon Oct 2026

10 minute average: ₹ 0.02 - Current price of NHPC 65.00 PE is higher than this average.
30 minute average: ₹ 0.02 - Current price of NHPC 65.00 PE is higher than this average.
Hourly average: ₹ 0.02 - Current price of NHPC 65.00 PE is higher than this average.
Day open: ₹ 0.01
Day range: 0.01 - 0.02
Open Interest: 305800 (3.058 L)

Munafa Value: 80 - This score indicates that the option of NHPC 65.00 PE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6950

Spot price of NHPC: 73.200 as on 27 Tue Oct 3:44pm
Day open: 71.950 Range: 71.330 to 73.340

Option Price: NHPC PE 65.00 2026-10-27 on 26 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	0.02	305800	0.01	0.02	0.01
10:39am	0.02	305800	0.01	0.02	0.01
10:38am	0.02	305800	0.01	0.02	0.01
10:31am	0.02	305800	0.01	0.02	0.01
10:29am	0.02	305800	0.01	0.02	0.01
10:28am	0.02	305800	0.01	0.02	0.01
10:27am	0.02	305800	0.01	0.02	0.01
10:26am	0.02	305800	0.01	0.02	0.01
10:22am	0.02	305800	0.01	0.02	0.01
9:46am	0.02	305800	0.01	0.02	0.01

option chart NHPC PE 65.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 65.00 PE PUT today?: Premium of NHPC 65.00 PE is 0.02 on 26 Oct 2026 PUT opened at 0.01 and traded inside a Low-High range of 0.01-0.02 today. Please click here table for more current prices.
What is open interest of NHPC 65.00 PUT PE today?: Open Interest of NHPC 65.00 PE is 284950 today. This has changed -76450.00 from previous day.
What is underlying price of NHPC 65.00 PE PUT today?: Underlying price of NHPC 65.00 PE PUT is 70.56 today.
What is lot size of NHPC 65.00 PUT PE today?: Lot size of NHPC 65.00 PUT PE is 6950.00
Is NHPC 65.00 PE PUT ITM or OTM or ATM?: NHPC 65.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 65.00 PE (PUT) 27 October 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 73.20

NHPC PUT PE available options strikes

NHPC PE 70 strike, NHPC PE 71 strike, NHPC PE 72 strike, NHPC PE 73 strike, NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, All CE , All PE

NHPC 65.00 PUT PE available expiry dates

NHPC 23 Nov 2026 expiry NHPC 29 Dec 2026 expiry

NHPC 65.00 PE Live prices

Premium of PUT (PE) of strike 65.00 is at: 0.02 on 26 Oct 2026
PUT opened at 0.01 and traded inside a Low-High range of 0.01-0.02 as on 26 Mon Oct 2026

The underlying equity is trading at 73.20 which means that PUT of strike 65.00 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6950

Total Open Interest for PUT (PE) of strike 65.00 is 284,950

Price action analysis of 65.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	73.20	0.02	0.01	0.02	0.01	0	1,980,402,500	-21.2%
23 Fri Oct	70.56	0.02	0.02	0.04	0.02	0	2,511,730,000	-7.1%
22 Thu Oct	69.84	0.02	0.01	0.02	0.01	0	2,704,940,000	-11.1%
21 Wed Oct	72.38	0.02	0.03	0.03	0.02	-66	3,043,057,500	-4.5%
19 Mon Oct	72.65	0.06	0.07	0.09	0.06	-25	3,187,965,000	-2.9%
16 Fri Oct	70.70	0.08	0.08	0.10	0.05	-11	3,284,570,000	1.5%

Charts for NHPC 65.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.