NHPC 82.00 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

NHPC 82.00 CE is trading at ₹ 1.14 on 3:22pm 14 Wed Jan 2026

10 minute average: ₹ 1.16 - Current price of NHPC 82.00 CE is lower than this average.
30 minute average: ₹ 1.2 - Current price of NHPC 82.00 CE is lower than this average.
Hourly average: ₹ 1.2 - Current price of NHPC 82.00 CE is lower than this average.
Day open: ₹ 1.33
Day range: 1.03 - 1.75
Open Interest: 3891200 (38.912 L)

Munafa Value: 20 - This score indicates that the option of NHPC 82.00 CE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6400

Spot price of NHPC: 81.310 as on 14 Wed Jan 3:24pm
Day open: 80.690 Range: 80.510 to 82.220

Option Price: NHPC CE 82.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	1.14	3891200	1.33	1.75	1.03
3:20pm	1.15	3891200	1.33	1.75	1.03
3:19pm	1.15	3878400	1.33	1.75	1.03
3:18pm	1.15	3878400	1.33	1.75	1.03
3:17pm	1.15	3878400	1.33	1.75	1.03
3:15pm	1.15	3878400	1.33	1.75	1.03
3:13pm	1.19	3878400	1.33	1.75	1.03
3:12pm	1.19	3878400	1.33	1.75	1.03
3:10pm	1.19	3878400	1.33	1.75	1.03
3:08pm	1.16	3884800	1.33	1.75	1.03

option chart NHPC CE 82.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 82.00 CE CALL today?: Premium of NHPC 82.00 CE is 1.37 on 13 Jan 2026 CALL opened at 2.26 and traded inside a Low-High range of 1.15-2.26 today. Please click here table for more current prices.
What is open interest of NHPC 82.00 CALL CE today?: Open Interest of NHPC 82.00 CE is 3712000 today. This has changed 1254400.00 from previous day.
What is underlying price of NHPC 82.00 CE CALL today?: Underlying price of NHPC 82.00 CE CALL is 81.42 today.
What is lot size of NHPC 82.00 CALL CE today?: Lot size of NHPC 82.00 CALL CE is 6400.00
Is NHPC 82.00 CE CALL ITM or OTM or ATM?: NHPC 82.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 82.00 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 81.42

NHPC CALL CE available options strikes

NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, NHPC CE 85 strike, All CE , All PE

NHPC 82.00 CALL CE available expiry dates

NHPC 27 Jan 2026 expiry NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry

NHPC 82.00 CE Live prices

Premium of CALL (CE) of strike 82.00 is at: 1.37 on 13 Jan 2026
CALL opened at 2.26 and traded inside a Low-High range of 1.15-2.26 as on 13 Tue Jan 2026

The underlying equity is trading at 81.42 which means that CALL of strike 82.00 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 82.00 is 3,712,000

Price action analysis of 82.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 82.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	81.42	1.37	2.26	2.26	1.15	-39	23,756,800,000	51%
12 Mon Jan	82.80	2.25	1.80	2.33	1.23	0	15,728,640,000	4.9%
09 Fri Jan	82.43	2.24	2.50	3.17	2.12	5	14,991,360,000	-8.3%
08 Thu Jan	82.17	2.12	2.90	3.36	2.08	-30	16,343,040,000	20.2%
07 Wed Jan	83.66	3.03	3.03	3.27	2.43	0	13,598,720,000	1.5%
06 Tue Jan	83.53	3.02	2.86	3.40	2.76	-1	13,393,920,000	1.9%

Charts for NHPC 82.00 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.