NHPC 81.00 CE (CALL) 23 November 2026 options price chart analysis NHPC Limited

NHPC 81.00 CE is trading at ₹ 2.27 on 3:39pm 05 Thu Nov 2026

Option of NHPC 81.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2.22 - Current price of NHPC 81.00 CE is higher than this average.
30 minute average: ₹ 2.53 - Current price of NHPC 81.00 CE is lower than this average.
Hourly average: ₹ 2.78 - Current price of NHPC 81.00 CE is lower than this average.
Day open: ₹ 2.15
Day range: 1.38 - 7.09
Open Interest: 1918200 (19.182 L)

Munafa Value: 50 - This score indicates that the option of NHPC 81.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6950

Spot price of NHPC: 80.600 as on 05 Thu Nov 3:45pm
Day open: 82.030 Range: 78.820 to 83.530

Option Price: NHPC CE 81.00 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	2.27	1918200	2.15	7.09	1.38
3:38pm	2.25	1952950	2.15	7.09	1.38
3:37pm	2.24	1952950	2.15	7.09	1.38
3:35pm	2.22	1939050	2.15	7.09	1.38
3:33pm	2.23	1911250	2.15	7.09	1.38
3:32pm	2.20	1904300	2.15	7.09	1.38
3:31pm	2.20	1904300	2.15	7.09	1.38
3:30pm	2.14	1883450	2.15	7.09	1.38
3:29pm	2.19	1883450	2.15	7.09	1.38
3:28pm	2.28	1876500	2.15	7.09	1.38

option chart NHPC CE 81.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 81.00 CE CALL today?: Premium of NHPC 81.00 CE is 2.37 on 05 Nov 2026 CALL opened at 2.15 and traded inside a Low-High range of 1.38-7.09 today. Please click here table for more current prices.
What is open interest of NHPC 81.00 CALL CE today?: Open Interest of NHPC 81.00 CE is 1911250 today. This has changed 493450.00 from previous day.
What is underlying price of NHPC 81.00 CE CALL today?: Underlying price of NHPC 81.00 CE CALL is 80.60 today.
What is lot size of NHPC 81.00 CALL CE today?: Lot size of NHPC 81.00 CALL CE is 6950.00
Is NHPC 81.00 CE CALL ITM or OTM or ATM?: NHPC 81.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 81.00 CE (CALL) 23 November 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 80.60

NHPC CALL CE available options strikes

NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, All CE , All PE

NHPC 81.00 CALL CE available expiry dates

NHPC 23 Nov 2026 expiry NHPC 29 Dec 2026 expiry NHPC 25 Jan 2027 expiry

NHPC 81.00 CE Live prices

Premium of CALL (CE) of strike 81.00 is at: 2.37 on 05 Nov 2026
CALL opened at 2.15 and traded inside a Low-High range of 1.38-7.09 as on 05 Thu Nov 2026

The underlying equity is trading at 80.60 which means that CALL of strike 81.00 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6950

Total Open Interest for CALL (CE) of strike 81.00 is 1,911,250

Munafa analysis NHPC 81.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 81.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	80.60	2.37	2.15	7.09	1.38	189	13,283,187,500	223.5%
30 Fri Oct	79.40	0.98	0.91	1.08	0.81	2	4,105,712,500	9%
29 Thu Oct	78.78	0.96	0.49	1.13	0.47	104	3,767,595,000	310.5%
28 Wed Oct	77.74	0.47	0.45	0.53	0.45	-62	917,747,500	-%
27 Tue Oct	77.20	1.26	0.00	0.00	0.00	0	0	-%
26 Mon Oct	74.44	1.26	0.00	0.00	0.00	0	0	-%

Charts for NHPC 81.00 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.