NHPC 81.00 CE (CALL) 28 July 2026 options price chart analysis NHPC Limited

NHPC 81.00 CE is trading at ₹ 2.00 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 2.04 - Current price of NHPC 81.00 CE is lower than this average.
30 minute average: ₹ 2.06 - Current price of NHPC 81.00 CE is lower than this average.
Hourly average: ₹ 2.16 - Current price of NHPC 81.00 CE is lower than this average.
Day open: ₹ 1.62
Day range: 1.62 - 3.06
Open Interest: 2439450 (24.395 L)

Munafa Value: 20 - This score indicates that the option of NHPC 81.00 CE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6950

Spot price of NHPC: 80.530 as on 03 Fri Jul 3:44pm
Day open: 80.950 Range: 80.400 to 82.500

Option Price: NHPC CE 81.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.00	2439450	1.62	3.06	1.62
3:25pm	2.03	2369950	1.62	3.06	1.62
3:24pm	2.05	2369950	1.62	3.06	1.62
3:23pm	2.03	2356050	1.62	3.06	1.62
3:22pm	2.04	2376900	1.62	3.06	1.62
3:21pm	2.06	2376900	1.62	3.06	1.62
3:20pm	2.06	2376900	1.62	3.06	1.62
3:19pm	2.04	2363000	1.62	3.06	1.62
3:17pm	2.03	2363000	1.62	3.06	1.62
3:16pm	2.03	2356050	1.62	3.06	1.62

option chart NHPC CE 81.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 81.00 CE CALL today?: Premium of NHPC 81.00 CE is 2.03 on 03 Jul 2026 CALL opened at 1.62 and traded inside a Low-High range of 1.62-3.06 today. Please click here table for more current prices.
What is open interest of NHPC 81.00 CALL CE today?: Open Interest of NHPC 81.00 CE is 2439450 today. This has changed -875700.00 from previous day.
What is underlying price of NHPC 81.00 CE CALL today?: Underlying price of NHPC 81.00 CE CALL is 80.53 today.
What is lot size of NHPC 81.00 CALL CE today?: Lot size of NHPC 81.00 CALL CE is 6950.00
Is NHPC 81.00 CE CALL ITM or OTM or ATM?: NHPC 81.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 81.00 CE (CALL) 28 July 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 80.53

NHPC CALL CE available options strikes

NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, All CE , All PE

NHPC 81.00 CALL CE available expiry dates

NHPC 28 Jul 2026 expiry NHPC 25 Aug 2026 expiry NHPC 29 Sep 2026 expiry

NHPC 81.00 CE Live prices

Premium of CALL (CE) of strike 81.00 is at: 2.03 on 03 Jul 2026
CALL opened at 1.62 and traded inside a Low-High range of 1.62-3.06 as on 03 Fri Jul 2026

The underlying equity is trading at 80.53 which means that CALL of strike 81.00 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 81.00 is 2,439,450

Munafa analysis NHPC 81.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 81.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	80.53	2.03	1.62	3.06	1.62	23	15,612,480,000	-26.4%
02 Thu Jul	80.59	1.64	1.90	2.16	1.38	17	21,216,960,000	61.7%
01 Wed Jul	79.57	1.40	1.84	1.95	1.37	-25	13,121,600,000	60.3%
30 Tue Jun	81.33	1.87	2.27	2.50	1.81	-15	8,184,320,000	31.4%
29 Mon Jun	81.57	2.20	1.95	2.41	1.86	11	6,227,200,000	94.4%
25 Thu Jun	79.40	1.97	2.26	2.27	1.90	-12	3,202,560,000	10.8%

Charts for NHPC 81.00 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.