NHPC 80.00 CE (CALL) 25 August 2026 options price chart analysis NHPC Limited

NHPC 80.00 CE is trading at ₹ 1.50 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 1.5 - Current price of NHPC 80.00 CE is higher than this average.
30 minute average: ₹ 1.51 - Current price of NHPC 80.00 CE is lower than this average.
Hourly average: ₹ 1.54 - Current price of NHPC 80.00 CE is lower than this average.
Day open: ₹ 1.80
Day range: 1.45 - 1.87
Open Interest: 6512150 (65.122 L)

Munafa Value: 40 - This score indicates that the option of NHPC 80.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6950

Spot price of NHPC: 77.900 as on 29 Wed Jul 3:44pm
Day open: 78.280 Range: 77.690 to 79.110

Option Price: NHPC CE 80.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.50	6512150	1.80	1.87	1.45
3:29pm	1.50	6512150	1.80	1.87	1.45
3:27pm	1.47	6519100	1.80	1.87	1.45
3:25pm	1.48	6519100	1.80	1.87	1.45
3:24pm	1.50	6519100	1.80	1.87	1.45
3:23pm	1.50	6519100	1.80	1.87	1.45
3:22pm	1.50	6519100	1.80	1.87	1.45
3:21pm	1.50	6519100	1.80	1.87	1.45
3:20pm	1.50	6519100	1.80	1.87	1.45
3:18pm	1.50	6498250	1.80	1.87	1.45

option chart NHPC CE 80.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 80.00 CE CALL today?: Premium of NHPC 80.00 CE is 1.63 on 28 Jul 2026 CALL opened at 1.70 and traded inside a Low-High range of 1.58-1.92 today. Please click here table for more current prices.
What is open interest of NHPC 80.00 CALL CE today?: Open Interest of NHPC 80.00 CE is 5115200 today. This has changed 305800.00 from previous day.
What is underlying price of NHPC 80.00 CE CALL today?: Underlying price of NHPC 80.00 CE CALL is 78.28 today.
What is lot size of NHPC 80.00 CALL CE today?: Lot size of NHPC 80.00 CALL CE is 6950.00
Is NHPC 80.00 CE CALL ITM or OTM or ATM?: NHPC 80.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 80.00 CE (CALL) 25 August 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 77.90

NHPC CALL CE available options strikes

NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, All CE , All PE

NHPC 80.00 CALL CE available expiry dates

NHPC 25 Aug 2026 expiry NHPC 29 Sep 2026 expiry

NHPC 80.00 CE Live prices

Premium of CALL (CE) of strike 80.00 is at: 1.63 on 28 Jul 2026
CALL opened at 1.70 and traded inside a Low-High range of 1.58-1.92 as on 28 Tue Jul 2026

The underlying equity is trading at 77.90 which means that CALL of strike 80.00 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 80.00 is 5,115,200

Price action analysis of 80.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	77.90	1.63	1.70	1.92	1.58	-11	32,737,280,000	6.4%
27 Mon Jul	78.28	1.85	1.99	1.99	1.55	3	30,780,160,000	13.3%
24 Fri Jul	79.72	1.79	1.80	1.94	1.54	-7	27,177,280,000	13.4%
23 Thu Jul	79.39	1.93	2.00	3.00	1.82	-15	23,974,720,000	21.7%
22 Wed Jul	80.25	2.28	2.30	2.47	2.00	3	19,704,640,000	25.9%
21 Tue Jul	80.28	2.21	3.06	3.92	2.16	-24	15,656,960,000	40.8%

Charts for NHPC 80.00 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis