NHPC 79 CE (CALL) 30 December 2025 options price chart analysis NHPC Limited

Live Options price premium & chart analysis for NHPC 79 CE (CALL) 30 December 2025 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 79 CE Live prices

Spot price of NHPC: 76.960 as on 30 Tue Dec 9:57am
Day open: 76.800 Range: 76.800 to 77.370

Option Price: NHPC CE 79 2025-12-30 on 30 Tue Dec 2025

NHPC 79 CE is trading at 0.08 on 9:57am 30 Tue Dec 2025

Lot size of NHPC is: 6400

Time	Option Price	Open Interest	Open	High	Low
9:57am	0.08	1689600	0.15	0.15	0.05
9:56am	0.08	1689600	0.15	0.15	0.05
9:55am	0.08	1689600	0.15	0.15	0.05
9:53am	0.08	1689600	0.15	0.15	0.05
9:52am	0.08	1689600	0.15	0.15	0.05
9:51am	0.08	1689600	0.15	0.15	0.05
9:50am	0.08	1689600	0.15	0.15	0.05
9:48am	0.08	1689600	0.15	0.15	0.05
9:47am	0.05	1715200	0.15	0.15	0.05
9:46am	0.08	1715200	0.15	0.15	0.06

option chart NHPC CE 79 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 79 CE CALL today?: Premium of NHPC 79 CE is 0.09 on 29 Dec 2025 CALL opened at 0.26 and traded inside a Low-High range of 0.08-0.32 today. Please click here table for more current prices.
What is open interest of NHPC 79 CALL CE today?: Open Interest of NHPC 79 CE is 1753600 today. This has changed -89600.00 from previous day.
What is underlying price of NHPC 79 CE CALL today?: Underlying price of NHPC 79 CE CALL is 76.79 today.
What is lot size of NHPC 79 CALL CE today?: Lot size of NHPC 79 CALL CE is 6400.00
Is NHPC 79 CE CALL ITM or OTM or ATM?: NHPC 79 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76.79

NHPC CALL CE available options strikes

CE 73, CE 74, CE 75, CE 76, CE 77, CE 78, CE 79, CE 80, All CE , All PE

NHPC 79 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of NHPC 79 CALL CE December 30 2025

NHPC 79 CE Live prices

Premium of CALL (CE) of strike 79 is at: 0.09 on 29 Dec 2025
CALL opened at 0.26 and traded inside a Low-High range of 0.08-0.32 as on 29 Mon Dec 2025

The underlying equity is trading at 76.79 which means that CALL of strike 79 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 79 is 1,753,600

Price action analysis of 79 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	76.79	0.09	0.26	0.32	0.08	-79	11,223,040,000	-4.9%
26 Fri Dec	78.36	0.44	0.26	0.85	0.25	37	11,796,480,000	-41.3%
24 Wed Dec	77.81	0.32	0.52	0.63	0.25	-38	20,111,360,000	11.6%
23 Tue Dec	78.23	0.52	0.47	0.68	0.38	10	18,022,400,000	-7.9%
22 Mon Dec	77.67	0.47	0.34	0.63	0.31	51	19,578,880,000	-38.2%
19 Fri Dec	76.61	0.31	0.20	0.34	0.15	47	31,662,080,000	15.9%

Charts for NHPC 79 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis