NHPC 77.00 CE (CALL) 28 April 2026 options price chart analysis NHPC Limited

NHPC 77.00 CE is trading at ₹ 3.91 on 9:53am 27 Mon Apr 2026

10 minute average: ₹ 3.91 - Current price of NHPC 77.00 CE is higher than this average.
30 minute average: ₹ 3.91 - Current price of NHPC 77.00 CE is higher than this average.
Hourly average: ₹ 3.98 - Current price of NHPC 77.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1241600 (12.416 L)

Munafa Value: 60 - This score indicates that the option of NHPC 77.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 82.140 as on 27 Mon Apr 10:00am
Day open: 81.000 Range: 80.940 to 82.230

Option Price: NHPC CE 77.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:53am	3.91	1241600	0.00	0.00	0.00
9:52am	3.91	1241600	0.00	0.00	0.00
9:50am	3.91	1241600	0.00	0.00	0.00
9:49am	3.91	1241600	0.00	0.00	0.00
9:48am	3.91	1241600	0.00	0.00	0.00
9:47am	3.91	1241600	0.00	0.00	0.00
9:46am	3.91	1241600	0.00	0.00	0.00
9:45am	3.91	1241600	0.00	0.00	0.00
9:44am	3.91	1241600	0.00	0.00	0.00
9:43am	3.91	1241600	0.00	0.00	0.00

option chart NHPC CE 77.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 77.00 CE CALL today?: Premium of NHPC 77.00 CE is 3.91 on 24 Apr 2026 CALL opened at 4.43 and traded inside a Low-High range of 3.88-4.43 today. Please click here table for more current prices.
What is open interest of NHPC 77.00 CALL CE today?: Open Interest of NHPC 77.00 CE is 1241600 today. This has changed -57600.00 from previous day.
What is underlying price of NHPC 77.00 CE CALL today?: Underlying price of NHPC 77.00 CE CALL is 80.66 today.
What is lot size of NHPC 77.00 CALL CE today?: Lot size of NHPC 77.00 CALL CE is 6400.00
Is NHPC 77.00 CE CALL ITM or OTM or ATM?: NHPC 77.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 77.00 CE (CALL) 28 April 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 80.66

NHPC CALL CE available options strikes

NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, All CE , All PE

NHPC 77.00 CALL CE available expiry dates

NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry

NHPC 77.00 CE Live prices

Premium of CALL (CE) of strike 77.00 is at: 3.91 on 24 Apr 2026
CALL opened at 4.43 and traded inside a Low-High range of 3.88-4.43 as on 24 Fri Apr 2026

The underlying equity is trading at 80.66 which means that CALL of strike 77.00 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 77.00 is 1,241,600

Munafa analysis NHPC 77.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 77.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 77.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	80.66	3.91	4.43	4.43	3.88	-11	7,946,240,000	-4.4%
23 Thu Apr	81.46	4.42	5.40	5.42	4.40	-26	8,314,880,000	-6.5%
22 Wed Apr	82.63	6.04	6.48	6.48	5.48	3	8,888,320,000	-16.2%
21 Tue Apr	82.63	5.81	6.80	7.50	5.71	-1	10,608,640,000	-3%
20 Mon Apr	83.10	5.87	5.60	6.42	5.60	5	10,936,320,000	-4%
17 Fri Apr	83.56	5.54	4.94	6.20	4.94	13	11,386,880,000	-6.4%

Charts for NHPC 77.00 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis