NHPC 75.00 CE (CALL) 30 June 2026 options price chart analysis NHPC Limited

NHPC 75.00 CE is trading at ₹ 2.34 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 2.39 - Current price of NHPC 75.00 CE is lower than this average.
30 minute average: ₹ 2.46 - Current price of NHPC 75.00 CE is lower than this average.
Hourly average: ₹ 2.55 - Current price of NHPC 75.00 CE is lower than this average.
Day open: ₹ 2.50
Day range: 2.21 - 3.15
Open Interest: 15513600 (155.136 L)

Munafa Value: 20 - This score indicates that the option of NHPC 75.00 CE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6400

Spot price of NHPC: 75.100 as on 03 Wed Jun 3:45pm
Day open: 75.560 Range: 74.500 to 76.170

Option Price: NHPC CE 75.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.34	15513600	2.50	3.15	2.21
3:29pm	2.34	15513600	2.50	3.15	2.21
3:28pm	2.35	15507200	2.50	3.15	2.21
3:27pm	2.35	15545600	2.50	3.15	2.21
3:26pm	2.33	15545600	2.50	3.15	2.21
3:25pm	2.39	15558400	2.50	3.15	2.21
3:24pm	2.42	15558400	2.50	3.15	2.21
3:23pm	2.41	15552000	2.50	3.15	2.21
3:22pm	2.47	15552000	2.50	3.15	2.21
3:21pm	2.50	15558400	2.50	3.15	2.21

option chart NHPC CE 75.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 75.00 CE CALL today?: Premium of NHPC 75.00 CE is 2.49 on 03 Jun 2026 CALL opened at 2.50 and traded inside a Low-High range of 2.21-3.15 today. Please click here table for more current prices.
What is open interest of NHPC 75.00 CALL CE today?: Open Interest of NHPC 75.00 CE is 15443200 today. This has changed 1062400.00 from previous day.
What is underlying price of NHPC 75.00 CE CALL today?: Underlying price of NHPC 75.00 CE CALL is 75.10 today.
What is lot size of NHPC 75.00 CALL CE today?: Lot size of NHPC 75.00 CALL CE is 6400.00
Is NHPC 75.00 CE CALL ITM or OTM or ATM?: NHPC 75.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 75.00 CE (CALL) 30 June 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 75.10

NHPC CALL CE available options strikes

NHPC CE 72 strike, NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, All CE , All PE

NHPC 75.00 CALL CE available expiry dates

NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry NHPC 25 Aug 2026 expiry

NHPC 75.00 CE Live prices

Premium of CALL (CE) of strike 75.00 is at: 2.49 on 03 Jun 2026
CALL opened at 2.50 and traded inside a Low-High range of 2.21-3.15 as on 03 Wed Jun 2026

The underlying equity is trading at 75.10 which means that CALL of strike 75.00 is ATM CALL option (at the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 75.00 is 15,443,200

Price action analysis of 75.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	75.10	2.49	2.50	3.15	2.21	77	98,836,480,000	7.4%
02 Tue Jun	72.29	1.40	2.00	2.26	1.30	-51	92,037,120,000	1237.5%
01 Mon Jun	77.20	2.91	4.00	4.00	2.74	-40	6,881,280,000	76.8%
29 Fri May	78.87	4.90	6.60	6.79	4.90	-14	3,891,200,000	-9.5%
27 Wed May	80.68	5.75	6.00	6.30	5.40	26	4,300,800,000	34.6%
26 Tue May	78.44	4.54	4.90	4.90	4.33	-2	3,194,880,000	-4.9%

Charts for NHPC 75.00 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.