NESTLEIND 1470 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

NESTLEIND 1470 PE is trading at ₹ 37.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 37.61 - Current price of NESTLEIND 1470 PE is lower than this average.
30 minute average: ₹ 38.87 - Current price of NESTLEIND 1470 PE is lower than this average.
Hourly average: ₹ 40.12 - Current price of NESTLEIND 1470 PE is lower than this average.
Day open: ₹ 43.90
Day range: 36.95 - 50.70
Open Interest: 106000 (1.06 L)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1470 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1458.600 as on 30 Thu Apr 3:44pm
Day open: 1466.000 Range: 1436.100 to 1466.000

Option Price: NESTLEIND PE 1470 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.00	106000	43.90	50.70	36.95
3:29pm	37.00	106000	43.90	50.70	36.95
3:27pm	37.30	106000	43.90	50.70	36.95
3:26pm	37.30	105500	43.90	50.70	37.30
3:24pm	37.45	105500	43.90	50.70	37.45
3:23pm	37.95	105500	43.90	50.70	37.65
3:22pm	38.55	105500	43.90	50.70	37.65
3:21pm	38.05	105500	43.90	50.70	37.65
3:20pm	37.65	104000	43.90	50.70	37.65
3:19pm	37.85	104000	43.90	50.70	37.90

option chart NESTLEIND PE 1470 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1470 PE PUT today?: Premium of NESTLEIND 1470 PE is 38.30 on 30 Apr 2026 PUT opened at 43.90 and traded inside a Low-High range of 36.95-50.70 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1470 PUT PE today?: Open Interest of NESTLEIND 1470 PE is 107000 today. This has changed -2000.00 from previous day.
What is underlying price of NESTLEIND 1470 PE PUT today?: Underlying price of NESTLEIND 1470 PE PUT is 1458.60 today.
What is lot size of NESTLEIND 1470 PUT PE today?: Lot size of NESTLEIND 1470 PUT PE is 500.00
Is NESTLEIND 1470 PE PUT ITM or OTM or ATM?: NESTLEIND 1470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1470 PE (PUT) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1458.60

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, NESTLEIND PE 1500 strike, NESTLEIND PE 1510 strike, NESTLEIND PE 1520 strike, NESTLEIND PE 1530 strike, All CE , All PE

NESTLEIND 1470 PUT PE available expiry dates

NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 38.30 on 30 Apr 2026
PUT opened at 43.90 and traded inside a Low-High range of 36.95-50.70 as on 30 Thu Apr 2026

The underlying equity is trading at 1458.60 which means that PUT of strike 1470 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1470 is 107,000

Price action analysis of 1470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1458.60	38.30	43.90	50.70	36.95	1	53,500,000	-1.8%
29 Wed Apr	1465.60	37.80	47.40	48.80	34.45	-86	54,500,000	-%
28 Tue Apr	1440.00	279.35	0.00	0.00	0.00	0	0	-%
27 Mon Apr	1417.30	279.35	0.00	0.00	0.00	0	0	-%
24 Fri Apr	1421.30	279.35	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1410.50	279.35	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1470 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis