NESTLEIND 1420.00 PE (PUT) 30 June 2026 options price chart analysis Nestle India Limited

NESTLEIND 1420.00 PE is trading at ₹ 16.60 on 10:25am 30 Tue Jun 2026

10 minute average: ₹ 22.48 - Current price of NESTLEIND 1420.00 PE is lower than this average.
30 minute average: ₹ 24.16 - Current price of NESTLEIND 1420.00 PE is lower than this average.
Hourly average: ₹ 26.09 - Current price of NESTLEIND 1420.00 PE is lower than this average.
Day open: ₹ 25.00
Day range: 16.50 - 25.00
Open Interest: 89000 (89 K)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1420.00 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1405.200 as on 30 Tue Jun 10:26am
Day open: 1387.300 Range: 1387.300 to 1410.000

Option Price: NESTLEIND PE 1420.00 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	16.60	89000	25.00	25.00	16.50
10:24am	16.60	89000	25.00	25.00	16.50
10:23am	16.60	89000	25.00	25.00	25.00
10:22am	25.00	89000	25.00	25.00	25.00
10:21am	25.00	89000	25.00	25.00	25.00
10:19am	25.00	89000	25.00	25.00	25.00
10:18am	25.00	89000	25.00	25.00	25.00
10:17am	25.00	89000	25.00	25.00	25.00
10:16am	25.00	89000	25.00	25.00	25.00
10:15am	25.00	89000	25.00	25.00	25.00

option chart NESTLEIND PE 1420.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1420.00 PE PUT today?: Premium of NESTLEIND 1420.00 PE is 27.85 on 29 Jun 2026 PUT opened at 10.45 and traded inside a Low-High range of 5.50-32.90 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1420.00 PUT PE today?: Open Interest of NESTLEIND 1420.00 PE is 89000 today. This has changed -52500.00 from previous day.
What is underlying price of NESTLEIND 1420.00 PE PUT today?: Underlying price of NESTLEIND 1420.00 PE PUT is 1387.30 today.
What is lot size of NESTLEIND 1420.00 PUT PE today?: Lot size of NESTLEIND 1420.00 PUT PE is 500.00
Is NESTLEIND 1420.00 PE PUT ITM or OTM or ATM?: NESTLEIND 1420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1420.00 PE (PUT) 30 June 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1387.30

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, All CE , All PE

NESTLEIND 1420.00 PUT PE available expiry dates

NESTLEIND 28 Jul 2026 expiry NESTLEIND 25 Aug 2026 expiry

NESTLEIND 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 27.85 on 29 Jun 2026
PUT opened at 10.45 and traded inside a Low-High range of 5.50-32.90 as on 29 Mon Jun 2026

The underlying equity is trading at 1387.30 which means that PUT of strike 1420.00 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1420.00 is 89,000

Price action analysis of 1420.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1387.30	27.85	10.45	32.90	5.50	47	44,500,000	-37.1%
25 Thu Jun	1402.60	18.90	20.00	28.40	16.60	-48	70,750,000	-7.2%
24 Wed Jun	1382.60	36.55	33.00	37.05	26.10	22	76,250,000	-1%
23 Tue Jun	1392.20	29.80	22.75	30.65	18.95	15	77,000,000	-1%
22 Mon Jun	1401.90	25.75	17.00	27.40	13.00	35	77,750,000	-18.2%
19 Fri Jun	1414.80	19.00	27.95	30.05	18.10	-32	95,000,000	-1.3%

Charts for NESTLEIND 1420.00 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis