NESTLEIND 1370.00 PE (PUT) 30 June 2026 options price chart analysis Nestle India Limited

NESTLEIND 1370.00 PE is trading at ₹ 6.95 on 3:20pm 18 Thu Jun 2026

Option of NESTLEIND 1370.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.75 - Current price of NESTLEIND 1370.00 PE is higher than this average.
30 minute average: ₹ 7.64 - Current price of NESTLEIND 1370.00 PE is lower than this average.
Hourly average: ₹ 8.25 - Current price of NESTLEIND 1370.00 PE is lower than this average.
Day open: ₹ 5.85
Day range: 5.65 - 8.95
Open Interest: 136500 (1.365 L)

Munafa Value: 30 - This score indicates that the option of NESTLEIND 1370.00 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1399.600 as on 18 Thu Jun 3:21pm
Day open: 1407.300 Range: 1394.200 to 1413.900

Option Price: NESTLEIND PE 1370.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	6.95	136500	5.85	8.95	5.65
3:19pm	6.85	136000	5.85	8.95	5.65
3:18pm	6.85	136000	5.85	8.95	5.65
3:16pm	6.95	135500	5.85	8.95	5.65
3:14pm	6.65	136000	5.85	8.95	5.65
3:13pm	6.65	136000	5.85	8.95	5.65
3:12pm	6.65	136000	5.85	8.95	5.65
3:10pm	6.65	136000	5.85	8.95	5.65
3:09pm	6.65	136000	5.85	8.95	5.65
3:08pm	6.65	136000	5.85	8.95	5.65

option chart NESTLEIND PE 1370.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1370.00 PE PUT today?: Premium of NESTLEIND 1370.00 PE is 5.35 on 17 Jun 2026 PUT opened at 9.40 and traded inside a Low-High range of 4.85-9.40 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1370.00 PUT PE today?: Open Interest of NESTLEIND 1370.00 PE is 147500 today. This has changed -4000.00 from previous day.
What is underlying price of NESTLEIND 1370.00 PE PUT today?: Underlying price of NESTLEIND 1370.00 PE PUT is 1407.30 today.
What is lot size of NESTLEIND 1370.00 PUT PE today?: Lot size of NESTLEIND 1370.00 PUT PE is 500.00
Is NESTLEIND 1370.00 PE PUT ITM or OTM or ATM?: NESTLEIND 1370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1370.00 PE (PUT) 30 June 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1407.30

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, All CE , All PE

NESTLEIND 1370.00 PUT PE available expiry dates

NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry NESTLEIND 25 Aug 2026 expiry

NESTLEIND 1370.00 PE Live prices

Premium of PUT (PE) of strike 1370.00 is at: 5.35 on 17 Jun 2026
PUT opened at 9.40 and traded inside a Low-High range of 4.85-9.40 as on 17 Wed Jun 2026

The underlying equity is trading at 1407.30 which means that PUT of strike 1370.00 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1370.00 is 147,500

Munafa analysis NESTLEIND 1370.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1370.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1370.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1407.30	5.35	9.40	9.40	4.85	-43	73,750,000	-2.6%
16 Tue Jun	1391.70	9.40	18.70	18.70	7.50	-49	75,750,000	-27.3%
15 Mon Jun	1374.70	18.70	15.00	19.80	7.85	-7	104,250,000	7.5%
12 Fri Jun	1375.70	20.25	5.05	23.95	4.65	261	97,000,000	417.3%
11 Thu Jun	1422.50	5.60	5.00	5.60	4.10	15	18,750,000	7.1%
10 Wed Jun	1438.30	4.85	5.95	5.95	3.90	-42	17,500,000	-47%

Charts for NESTLEIND 1370.00 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis