NESTLEIND 1360.00 PE (PUT) 27 October 2026 options price chart analysis Nestle India Limited

NESTLEIND 1360.00 PE is trading at ₹ 80.90 on 3:14pm 15 Thu Oct 2026

Option of NESTLEIND 1360.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 76.68 - Current price of NESTLEIND 1360.00 PE is higher than this average.
30 minute average: ₹ 75.4 - Current price of NESTLEIND 1360.00 PE is higher than this average.
Hourly average: ₹ 69.94 - Current price of NESTLEIND 1360.00 PE is higher than this average.
Day open: ₹ 22.80
Day range: 20.85 - 97.50
Open Interest: 142000 (1.42 L)

Munafa Value: 90 - This score indicates that the option of NESTLEIND 1360.00 PE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1242.700 as on 19 Mon Oct 3:44pm
Day open: 1264.500 Range: 1238.500 to 1264.900

Option Price: NESTLEIND PE 1360.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:14pm	80.90	142000	22.80	97.50	20.85
3:12pm	80.90	142000	22.80	97.50	20.85
3:11pm	80.00	142500	22.80	97.50	20.85
3:10pm	76.00	142500	22.80	97.50	20.85
3:09pm	76.00	142500	22.80	97.50	20.85
3:08pm	76.00	142500	22.80	97.50	20.85
3:06pm	74.25	142500	22.80	97.50	20.85
3:05pm	74.25	142500	22.80	97.50	20.85
3:04pm	74.25	142500	22.80	97.50	20.85
3:03pm	74.25	142500	22.80	97.50	20.85

option chart NESTLEIND PE 1360.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1360.00 PE PUT today?: Premium of NESTLEIND 1360.00 PE is 118.40 on 19 Oct 2026 PUT opened at 96.95 and traded inside a Low-High range of 96.95-120.75 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1360.00 PUT PE today?: Open Interest of NESTLEIND 1360.00 PE is 100000 today. This has changed -28500.00 from previous day.
What is underlying price of NESTLEIND 1360.00 PE PUT today?: Underlying price of NESTLEIND 1360.00 PE PUT is 1242.72 today.
What is lot size of NESTLEIND 1360.00 PUT PE today?: Lot size of NESTLEIND 1360.00 PUT PE is 500.00
Is NESTLEIND 1360.00 PE PUT ITM or OTM or ATM?: NESTLEIND 1360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1360.00 PE (PUT) 27 October 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1242.70

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1190 strike, NESTLEIND PE 1200 strike, NESTLEIND PE 1210 strike, NESTLEIND PE 1220 strike, NESTLEIND PE 1230 strike, NESTLEIND PE 1240 strike, NESTLEIND PE 1250 strike, NESTLEIND PE 1260 strike, NESTLEIND PE 1270 strike, NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, All CE , All PE

NESTLEIND 1360.00 PUT PE available expiry dates

NESTLEIND 27 Oct 2026 expiry NESTLEIND 23 Nov 2026 expiry NESTLEIND 29 Dec 2026 expiry

NESTLEIND 1360.00 PE Live prices

Premium of PUT (PE) of strike 1360.00 is at: 118.40 on 19 Oct 2026
PUT opened at 96.95 and traded inside a Low-High range of 96.95-120.75 as on 19 Mon Oct 2026

The underlying equity is trading at 1242.70 which means that PUT of strike 1360.00 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1360.00 is 100,000

Munafa analysis NESTLEIND 1360.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1360.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1360.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1242.70	118.40	96.95	120.75	96.95	17	50,000,000	-22.2%
16 Fri Oct	1265.50	101.05	85.35	109.90	85.35	21	64,250,000	-6.5%
15 Thu Oct	1275.80	83.35	22.80	97.50	20.85	215	68,750,000	-36.2%
14 Wed Oct	1383.20	26.45	34.30	39.00	23.10	-38	107,750,000	75.2%
13 Tue Oct	1334.00	43.00	54.75	56.00	33.50	-18	61,500,000	16.6%
12 Mon Oct	1324.70	52.95	51.90	53.80	49.80	25	52,750,000	-6.6%

Charts for NESTLEIND 1360.00 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis