NESTLEIND 1540 CE (CALL) 25 August 2026 options price chart analysis Nestle India Limited

NESTLEIND 1540 CE is trading at ₹ 30.25 on 9:42am 30 Thu Jul 2026

Option of NESTLEIND 1540 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.49 - Current price of NESTLEIND 1540 CE is lower than this average.
30 minute average: ₹ 28.25 - Current price of NESTLEIND 1540 CE is higher than this average.
Hourly average: ₹ 25.49 - Current price of NESTLEIND 1540 CE is higher than this average.
Day open: ₹ 22.10
Day range: 22.10 - 31.90
Open Interest: 219000 (2.19 L)

Munafa Value: 70 - This score indicates that the option of NESTLEIND 1540 CE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1524.600 as on 30 Thu Jul 9:42am
Day open: 1503.300 Range: 1497.000 to 1527.000

Option Price: NESTLEIND CE 1540 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:42am	30.25	219000	22.10	31.90	22.10
9:41am	30.25	219000	22.10	31.90	22.10
9:40am	31.50	218000	22.10	31.90	22.10
9:39am	31.50	216500	22.10	31.45	22.10
9:38am	30.55	216500	22.10	30.65	22.10
9:37am	30.50	217000	22.10	30.65	22.10
9:36am	30.40	216500	22.10	30.65	22.10
9:35am	29.90	210000	22.10	30.65	22.10
9:34am	30.10	210500	22.10	30.65	22.10
9:33am	29.90	205500	22.10	30.65	22.10

option chart NESTLEIND CE 1540 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1540 CE CALL today?: Premium of NESTLEIND 1540 CE is 22.70 on 29 Jul 2026 CALL opened at 19.95 and traded inside a Low-High range of 19.95-28.95 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1540 CALL CE today?: Open Interest of NESTLEIND 1540 CE is 211000 today. This has changed 81000.00 from previous day.
What is underlying price of NESTLEIND 1540 CE CALL today?: Underlying price of NESTLEIND 1540 CE CALL is 1503.00 today.
What is lot size of NESTLEIND 1540 CALL CE today?: Lot size of NESTLEIND 1540 CALL CE is 500.00
Is NESTLEIND 1540 CE CALL ITM or OTM or ATM?: NESTLEIND 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1540 CE (CALL) 25 August 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1503.30

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, NESTLEIND CE 1510 strike, NESTLEIND CE 1520 strike, NESTLEIND CE 1530 strike, NESTLEIND CE 1540 strike, NESTLEIND CE 1550 strike, NESTLEIND CE 1560 strike, NESTLEIND CE 1570 strike, All CE , All PE

NESTLEIND 1540 CALL CE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 22.70 on 29 Jul 2026
CALL opened at 19.95 and traded inside a Low-High range of 19.95-28.95 as on 29 Wed Jul 2026

The underlying equity is trading at 1503.30 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1540 is 211,000

Munafa analysis NESTLEIND 1540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1503.30	22.70	19.95	28.95	19.95	12	105,500,000	62.3%
28 Tue Jul	1491.80	20.20	8.75	24.70	8.75	117	65,000,000	-19.8%
27 Mon Jul	1446.10	9.30	11.75	12.40	7.60	-2	81,000,000	6.2%
24 Fri Jul	1443.50	9.55	8.80	15.00	8.20	-12	76,250,000	3%
23 Thu Jul	1447.90	10.95	31.95	33.60	10.60	-63	74,000,000	19.8%
22 Wed Jul	1493.60	29.70	18.55	39.60	18.55	64	61,750,000	973.9%

Charts for NESTLEIND 1540 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis