NESTLEIND 1440 CE (CALL) 25 August 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1440 CE CALL today?: Premium of NESTLEIND 1440 CE is 43.05 on 27 Jul 2026 CALL opened at 51.50 and traded inside a Low-High range of 36.85-51.85 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1440 CALL CE today?: Open Interest of NESTLEIND 1440 CE is 65000 today. This has changed 38000.00 from previous day.
What is underlying price of NESTLEIND 1440 CE CALL today?: Underlying price of NESTLEIND 1440 CE CALL is 1446.10 today.
What is lot size of NESTLEIND 1440 CALL CE today?: Lot size of NESTLEIND 1440 CALL CE is 500.00
Is NESTLEIND 1440 CE CALL ITM or OTM or ATM?: NESTLEIND 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1440 CE (CALL) 25 August 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1446.10

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, NESTLEIND CE 1510 strike, All CE , All PE

NESTLEIND 1440 CALL CE available expiry dates

NESTLEIND 28 Jul 2026 expiry NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry

NESTLEIND 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 43.05 on 27 Jul 2026
CALL opened at 51.50 and traded inside a Low-High range of 36.85-51.85 as on 27 Mon Jul 2026

The underlying equity is trading at 1446.10 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1440 is 65,000

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1446.10	43.05	51.50	51.85	36.85	1	32,500,000	140.7%
24 Fri Jul	1443.50	42.25	48.25	56.75	40.50	-10	13,500,000	134.8%
23 Thu Jul	1447.90	47.30	49.70	54.50	46.00	-38	5,750,000	2200%
22 Wed Jul	1493.60	77.10	70.30	77.10	66.15	3	250,000	-%
21 Tue Jul	1451.90	74.65	0.00	0.00	0.00	0	0	-%
20 Mon Jul	1446.30	74.65	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1440 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis