NESTLEIND 1540 CE (CALL) 26 May 2026 options price chart analysis Nestle India Limited

NESTLEIND 1540 CE is trading at ₹ 4.30 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 4.05 - Current price of NESTLEIND 1540 CE is higher than this average.
30 minute average: ₹ 4.22 - Current price of NESTLEIND 1540 CE is higher than this average.
Hourly average: ₹ 4.75 - Current price of NESTLEIND 1540 CE is lower than this average.
Day open: ₹ 7.05
Day range: 3.70 - 8.10
Open Interest: 188500 (1.885 L)

Munafa Value: 60 - This score indicates that the option of NESTLEIND 1540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1468.600 as on 12 Tue May 3:44pm
Day open: 1470.000 Range: 1466.100 to 1491.000

Option Price: NESTLEIND CE 1540 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.30	188500	7.05	8.10	3.70
3:29pm	4.30	188500	7.05	8.10	3.70
3:28pm	4.30	189500	7.05	8.10	3.70
3:26pm	4.00	190000	7.05	8.10	3.70
3:25pm	4.00	190000	7.05	8.10	3.70
3:24pm	4.00	190000	7.05	8.10	3.70
3:23pm	4.00	190000	7.05	8.10	3.70
3:22pm	3.95	190000	7.05	8.10	3.70
3:20pm	3.90	190000	7.05	8.10	3.70
3:19pm	3.75	189500	7.05	8.10	3.70

option chart NESTLEIND CE 1540 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1540 CE CALL today?: Premium of NESTLEIND 1540 CE is 7.50 on 11 May 2026 CALL opened at 6.35 and traded inside a Low-High range of 6.10-11.45 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1540 CALL CE today?: Open Interest of NESTLEIND 1540 CE is 243500 today. This has changed 136500.00 from previous day.
What is underlying price of NESTLEIND 1540 CE CALL today?: Underlying price of NESTLEIND 1540 CE CALL is 1481.90 today.
What is lot size of NESTLEIND 1540 CALL CE today?: Lot size of NESTLEIND 1540 CALL CE is 500.00
Is NESTLEIND 1540 CE CALL ITM or OTM or ATM?: NESTLEIND 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1540 CE (CALL) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1468.60

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, NESTLEIND CE 1510 strike, NESTLEIND CE 1520 strike, NESTLEIND CE 1530 strike, NESTLEIND CE 1540 strike, All CE , All PE

NESTLEIND 1540 CALL CE available expiry dates

NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 7.50 on 11 May 2026
CALL opened at 6.35 and traded inside a Low-High range of 6.10-11.45 as on 11 Mon May 2026

The underlying equity is trading at 1468.60 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1540 is 243,500

Price action analysis of 1540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1468.60	7.50	6.35	11.45	6.10	-6	121,750,000	127.6%
08 Fri May	1481.90	8.00	6.65	11.25	6.30	20	53,500,000	4.4%
07 Thu May	1482.40	6.65	10.50	10.95	6.15	-36	51,250,000	-4.7%
06 Wed May	1476.00	10.40	9.85	11.05	7.00	9	53,750,000	-1.4%
05 Tue May	1486.10	9.50	7.50	9.75	5.90	45	54,500,000	-6.8%
04 Mon May	1477.80	6.55	8.25	9.85	6.40	-25	58,500,000	-3.7%

Charts for NESTLEIND 1540 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis