NESTLEIND 1480 CE (CALL) 28 July 2026 options price chart analysis Nestle India Limited

NESTLEIND 1480 CE is trading at ₹ 3.65 on 10:23am 28 Tue Jul 2026

Option of NESTLEIND 1480 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3 - Current price of NESTLEIND 1480 CE is higher than this average.
30 minute average: ₹ 2.57 - Current price of NESTLEIND 1480 CE is higher than this average.
Hourly average: ₹ 2.05 - Current price of NESTLEIND 1480 CE is higher than this average.
Day open: ₹ 1.45
Day range: 0.60 - 4.35
Open Interest: 422500 (4.225 L)

Munafa Value: 90 - This score indicates that the option of NESTLEIND 1480 CE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1477.000 as on 28 Tue Jul 10:23am
Day open: 1454.600 Range: 1448.500 to 1482.300

Option Price: NESTLEIND CE 1480 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	3.65	422500	1.45	4.35	0.60
10:22am	3.80	422500	1.45	4.30	0.60
10:21am	3.55	421500	1.45	4.30	0.60
10:20am	3.25	421500	1.45	4.30	0.60
10:19am	3.25	413000	1.45	4.30	0.60
10:18am	3.25	394000	1.45	4.30	0.60
10:17am	2.25	392000	1.45	4.30	0.60
10:16am	1.90	391000	1.45	4.30	0.60
10:15am	2.40	391000	1.45	4.30	0.60
10:14am	2.70	392500	1.45	4.30	0.60

option chart NESTLEIND CE 1480 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1480 CE CALL today?: Premium of NESTLEIND 1480 CE is 0.80 on 27 Jul 2026 CALL opened at 3.95 and traded inside a Low-High range of 0.45-4.95 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1480 CALL CE today?: Open Interest of NESTLEIND 1480 CE is 365500 today. This has changed -76000.00 from previous day.
What is underlying price of NESTLEIND 1480 CE CALL today?: Underlying price of NESTLEIND 1480 CE CALL is 1446.10 today.
What is lot size of NESTLEIND 1480 CALL CE today?: Lot size of NESTLEIND 1480 CALL CE is 500.00
Is NESTLEIND 1480 CE CALL ITM or OTM or ATM?: NESTLEIND 1480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1480 CE (CALL) 28 July 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1446.10

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, NESTLEIND CE 1510 strike, All CE , All PE

NESTLEIND 1480 CALL CE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry

NESTLEIND 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 0.80 on 27 Jul 2026
CALL opened at 3.95 and traded inside a Low-High range of 0.45-4.95 as on 27 Mon Jul 2026

The underlying equity is trading at 1446.10 which means that CALL of strike 1480 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1480 is 365,500

Munafa analysis NESTLEIND 1480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1446.10	0.80	3.95	4.95	0.45	-71	182,750,000	-17.2%
24 Fri Jul	1443.50	2.85	3.40	10.60	2.15	-50	220,750,000	-15.4%
23 Thu Jul	1447.90	5.75	30.65	35.05	4.65	-81	261,000,000	12%
22 Wed Jul	1493.60	30.65	24.35	49.90	20.50	49	233,000,000	15.6%
21 Tue Jul	1451.90	20.50	18.20	22.95	16.35	12	201,500,000	8.3%
20 Mon Jul	1446.30	18.15	9.40	20.75	9.40	93	186,000,000	-9.8%

Charts for NESTLEIND 1480 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis