NBCC 96 PE (PUT) 28 April 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 96 PE is trading at ₹ 1.34 on 12:15pm 27 Mon Apr 2026

10 minute average: ₹ 1.33 - Current price of NBCC 96 PE is higher than this average.
30 minute average: ₹ 1.29 - Current price of NBCC 96 PE is higher than this average.
Hourly average: ₹ 1.24 - Current price of NBCC 96 PE is higher than this average.
Day open: ₹ 1.40
Day range: 1.13 - 1.71
Open Interest: 149500 (1.495 L)

Munafa Value: 80 - This score indicates that the option of NBCC 96 PE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 95.960 as on 27 Mon Apr 12:15pm
Day open: 94.620 Range: 94.130 to 96.500

Option Price: NBCC PE 96 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:15pm	1.34	149500	1.40	1.71	1.13
12:14pm	1.34	149500	1.40	1.71	1.13
12:13pm	1.34	149500	1.40	1.71	1.13
12:11pm	1.33	156000	1.40	1.71	1.13
12:10pm	1.33	156000	1.40	1.71	1.13
12:09pm	1.33	156000	1.40	1.71	1.13
12:07pm	1.33	143000	1.40	1.71	1.13
12:06pm	1.33	143000	1.40	1.71	1.13
12:05pm	1.33	143000	1.40	1.71	1.13
12:03pm	1.27	156000	1.40	1.71	1.13

option chart NBCC PE 96 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 96 PE PUT today?: Premium of NBCC 96 PE is 2.87 on 24 Apr 2026 PUT opened at 2.87 and traded inside a Low-High range of 2.87-2.87 today. Please click here table for more current prices.
What is open interest of NBCC 96 PUT PE today?: Open Interest of NBCC 96 PE is 26000 today. This has changed 0.00 from previous day.
What is underlying price of NBCC 96 PE PUT today?: Underlying price of NBCC 96 PE PUT is 93.20 today.
What is lot size of NBCC 96 PUT PE today?: Lot size of NBCC 96 PUT PE is 6500.00
Is NBCC 96 PE PUT ITM or OTM or ATM?: NBCC 96 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 96 PE (PUT) 28 April 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 93.20

NBCC PUT PE available options strikes

NBCC PE 89 strike, NBCC PE 90 strike, NBCC PE 91 strike, NBCC PE 92 strike, NBCC PE 93 strike, NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 97 strike, All CE , All PE

NBCC 96 PUT PE available expiry dates

NBCC 28 Apr 2026 expiry NBCC 26 May 2026 expiry NBCC 30 Jun 2026 expiry

NBCC 96 PE Live prices

Premium of PUT (PE) of strike 96 is at: 2.87 on 24 Apr 2026
PUT opened at 2.87 and traded inside a Low-High range of 2.87-2.87 as on 24 Fri Apr 2026

The underlying equity is trading at 93.20 which means that PUT of strike 96 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 96 is 26,000

Munafa analysis NBCC 96 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 96 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	93.20	2.87	2.87	2.87	2.87	-6	169,000,000	0%
23 Thu Apr	93.31	3.08	2.85	3.08	2.85	-14	169,000,000	300%
22 Wed Apr	94.20	3.60	0.00	0.00	0.00	0	42,250,000	0%
21 Tue Apr	93.28	3.60	0.00	0.00	0.00	0	42,250,000	0%
20 Mon Apr	93.32	3.60	0.00	0.00	0.00	0	42,250,000	0%
17 Fri Apr	94.32	3.60	3.60	3.60	3.60	-56	42,250,000	-%

Charts for NBCC 96 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis