NBCC 90.00 PE (PUT) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 90.00 PE is trading at ₹ 2.98 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 2.96 - Current price of NBCC 90.00 PE is higher than this average.
30 minute average: ₹ 3.01 - Current price of NBCC 90.00 PE is lower than this average.
Hourly average: ₹ 3.01 - Current price of NBCC 90.00 PE is lower than this average.
Day open: ₹ 2.92
Day range: 2.77 - 3.48
Open Interest: 4719000 (47.19 L)

Munafa Value: 40 - This score indicates that the option of NBCC 90.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 87.190 as on 19 Wed Aug 3:45pm
Day open: 88.000 Range: 87.000 to 88.020

Option Price: NBCC PE 90.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.98	4719000	2.92	3.48	2.77
3:39pm	2.98	4719000	2.92	3.48	2.77
3:38pm	2.98	4719000	2.92	3.48	2.77
3:37pm	2.98	4719000	2.92	3.48	2.77
3:36pm	2.98	4719000	2.92	3.48	2.77
3:34pm	2.98	4719000	2.92	3.48	2.77
3:33pm	2.94	4732000	2.92	3.48	2.77
3:31pm	2.94	4732000	2.92	3.48	2.77
3:30pm	2.94	4732000	2.92	3.48	2.77
3:29pm	2.94	4732000	2.92	3.48	2.77

option chart NBCC PE 90.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 90.00 PE PUT today?: Premium of NBCC 90.00 PE is 2.97 on 19 Aug 2026 PUT opened at 2.92 and traded inside a Low-High range of 2.77-3.48 today. Please click here table for more current prices.
What is open interest of NBCC 90.00 PUT PE today?: Open Interest of NBCC 90.00 PE is 4719000 today. This has changed -286000.00 from previous day.
What is underlying price of NBCC 90.00 PE PUT today?: Underlying price of NBCC 90.00 PE PUT is 87.19 today.
What is lot size of NBCC 90.00 PUT PE today?: Lot size of NBCC 90.00 PUT PE is 6500.00
Is NBCC 90.00 PE PUT ITM or OTM or ATM?: NBCC 90.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 90.00 PE (PUT) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 87.19

NBCC PUT PE available options strikes

NBCC PE 85 strike, NBCC PE 90 strike, All CE , All PE

NBCC 90.00 PUT PE available expiry dates

NBCC 25 Aug 2026 expiry NBCC 29 Sep 2026 expiry NBCC 27 Oct 2026 expiry

NBCC 90.00 PE Live prices

Premium of PUT (PE) of strike 90.00 is at: 2.97 on 19 Aug 2026
PUT opened at 2.92 and traded inside a Low-High range of 2.77-3.48 as on 19 Wed Aug 2026

The underlying equity is trading at 87.19 which means that PUT of strike 90.00 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 90.00 is 4,719,000

Munafa analysis NBCC 90.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 90.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	87.19	2.97	2.92	3.48	2.77	10	30,673,500,000	-5.7%
18 Tue Aug	88.00	2.68	1.78	2.87	1.78	71	32,532,500,000	-7.9%
17 Mon Aug	89.75	1.56	2.06	2.60	1.46	-31	35,321,000,000	2.7%
14 Fri Aug	89.15	2.27	1.04	2.39	1.03	102	34,391,500,000	-3.1%
13 Thu Aug	92.07	1.12	1.08	1.26	0.96	3	35,490,000,000	-1.2%
12 Wed Aug	92.17	1.08	1.36	1.93	0.97	-20	35,912,500,000	-10.2%

Charts for NBCC 90.00 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis