NBCC 85.00 PE (PUT) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 85.00 PE is trading at ₹ 2.22 on 3:40pm 02 Wed Sep 2026

10 minute average: ₹ 2.13 - Current price of NBCC 85.00 PE is higher than this average.
30 minute average: ₹ 2.17 - Current price of NBCC 85.00 PE is higher than this average.
Hourly average: ₹ 2.19 - Current price of NBCC 85.00 PE is higher than this average.
Day open: ₹ 2.09
Day range: 2.00 - 2.75
Open Interest: 2879500 (28.795 L)

Munafa Value: 80 - This score indicates that the option of NBCC 85.00 PE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 85.000 as on 02 Wed Sep 3:44pm
Day open: 84.800 Range: 83.840 to 85.220

Option Price: NBCC PE 85.00 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.22	2879500	2.09	2.75	2.00
3:39pm	2.22	2879500	2.09	2.75	2.00
3:37pm	2.14	2944500	2.09	2.75	2.00
3:36pm	2.14	2944500	2.09	2.75	2.00
3:35pm	2.14	2944500	2.09	2.75	2.00
3:34pm	2.08	2938000	2.09	2.75	2.00
3:33pm	2.08	2938000	2.09	2.75	2.00
3:32pm	2.08	2938000	2.09	2.75	2.00
3:30pm	2.10	2938000	2.09	2.75	2.00
3:29pm	2.10	2938000	2.09	2.75	2.00

option chart NBCC PE 85.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 85.00 PE PUT today?: Premium of NBCC 85.00 PE is 2.12 on 02 Sep 2026 PUT opened at 2.09 and traded inside a Low-High range of 2.00-2.75 today. Please click here table for more current prices.
What is open interest of NBCC 85.00 PUT PE today?: Open Interest of NBCC 85.00 PE is 2879500 today. This has changed 39000.00 from previous day.
What is underlying price of NBCC 85.00 PE PUT today?: Underlying price of NBCC 85.00 PE PUT is 85.00 today.
What is lot size of NBCC 85.00 PUT PE today?: Lot size of NBCC 85.00 PUT PE is 6500.00
Is NBCC 85.00 PE PUT ITM or OTM or ATM?: NBCC 85.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 85.00 PE (PUT) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 85.00

NBCC PUT PE available options strikes

NBCC PE 85 strike, All CE , All PE

NBCC 85.00 PUT PE available expiry dates

NBCC 29 Sep 2026 expiry NBCC 27 Oct 2026 expiry NBCC 23 Nov 2026 expiry

NBCC 85.00 PE Live prices

Premium of PUT (PE) of strike 85.00 is at: 2.12 on 02 Sep 2026
PUT opened at 2.09 and traded inside a Low-High range of 2.00-2.75 as on 02 Wed Sep 2026

The underlying equity is trading at 85.00 which means that PUT of strike 85.00 is ATM PUT option (at the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 85.00 is 2,879,500

Price action analysis of 85.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 85.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	85.00	2.12	2.09	2.75	2.00	-2	18,716,750,000	1.4%
01 Tue Sep	85.20	2.17	1.95	2.24	1.60	17	18,463,250,000	5.6%
31 Mon Aug	86.20	1.84	1.70	1.95	1.63	46	17,491,500,000	10.1%
28 Fri Aug	87.50	1.26	1.09	1.31	1.06	0	15,886,000,000	2.7%
27 Thu Aug	88.60	1.26	1.09	1.30	0.96	10	15,463,500,000	4.6%
26 Wed Aug	89.21	1.14	1.05	1.19	0.98	0	14,787,500,000	9.7%

Charts for NBCC 85.00 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis