NBCC 78 PE (PUT) 30 March 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 78 PE is trading at ₹ 0.75 on 3:30pm 30 Mon Mar 2026

10 minute average: ₹ 0.69 - Current price of NBCC 78 PE is higher than this average.
30 minute average: ₹ 0.64 - Current price of NBCC 78 PE is higher than this average.
Hourly average: ₹ 0.56 - Current price of NBCC 78 PE is higher than this average.
Day open: ₹ 0.60
Day range: 0.24 - 0.82
Open Interest: 182000 (1.82 L)

Munafa Value: 80 - This score indicates that the option of NBCC 78 PE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 77.520 as on 30 Mon Mar 3:45pm
Day open: 79.500 Range: 77.180 to 80.660

Option Price: NBCC PE 78 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.75	182000	0.60	0.82	0.24
3:29pm	0.75	182000	0.60	0.82	0.24
3:28pm	0.65	208000	0.60	0.82	0.24
3:27pm	0.65	208000	0.60	0.82	0.24
3:26pm	0.65	208000	0.60	0.82	0.24
3:25pm	0.65	208000	0.60	0.82	0.24
3:24pm	0.65	208000	0.60	0.82	0.24
3:23pm	0.65	208000	0.60	0.82	0.24
3:21pm	0.80	208000	0.60	0.82	0.24
3:20pm	0.70	214500	0.60	0.82	0.24

option chart NBCC PE 78 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 78 PE PUT today?: Premium of NBCC 78 PE is 0.59 on 27 Mar 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.63 today. Please click here table for more current prices.
What is open interest of NBCC 78 PUT PE today?: Open Interest of NBCC 78 PE is 325000 today. This has changed 39000.00 from previous day.
What is underlying price of NBCC 78 PE PUT today?: Underlying price of NBCC 78 PE PUT is 80.53 today.
What is lot size of NBCC 78 PUT PE today?: Lot size of NBCC 78 PUT PE is 6500.00
Is NBCC 78 PE PUT ITM or OTM or ATM?: NBCC 78 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 78 PE (PUT) 30 March 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 77.52

NBCC PUT PE available options strikes

NBCC PE 74 strike, NBCC PE 75 strike, NBCC PE 76 strike, NBCC PE 77 strike, NBCC PE 78 strike, NBCC PE 79 strike, NBCC PE 80 strike, NBCC PE 81 strike, All CE , All PE

NBCC 78 PUT PE available expiry dates

NBCC 28 Apr 2026 expiry NBCC 26 May 2026 expiry

NBCC 78 PE Live prices

Premium of PUT (PE) of strike 78 is at: 0.59 on 27 Mar 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.63 as on 27 Fri Mar 2026

The underlying equity is trading at 77.52 which means that PUT of strike 78 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 78 is 325,000

Price action analysis of 78 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	77.52	0.59	0.20	0.63	0.20	96	2,112,500,000	13.6%
25 Wed Mar	80.53	0.30	0.41	0.41	0.20	-64	1,859,000,000	-35.3%
24 Tue Mar	84.52	0.84	1.15	1.47	0.75	-60	2,873,000,000	-13.9%
23 Mon Mar	81.85	2.11	1.34	2.36	1.34	163	3,337,750,000	172.4%
20 Fri Mar	79.09	0.80	1.00	1.00	0.55	-34	1,225,250,000	-21.6%
19 Thu Mar	83.91	1.23	0.52	1.29	0.52	296	1,563,250,000	48%

Charts for NBCC 78 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis