NBCC 96 CE (CALL) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 96 CE is trading at ₹ 6.74 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 6.74 - Current price of NBCC 96 CE is higher than this average.
30 minute average: ₹ 6.64 - Current price of NBCC 96 CE is higher than this average.
Hourly average: ₹ 6.68 - Current price of NBCC 96 CE is higher than this average.
Day open: ₹ 4.66
Day range: 4.57 - 7.01
Open Interest: 143000 (1.43 L)

Munafa Value: 80 - This score indicates that the option of NBCC 96 CE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 99.100 as on 27 Wed May 3:45pm
Day open: 95.550 Range: 95.550 to 99.860

Option Price: NBCC CE 96 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.74	143000	4.66	7.01	4.57
3:28pm	6.74	143000	4.66	7.01	4.57
3:27pm	6.74	143000	4.66	7.01	4.57
3:25pm	6.74	143000	4.66	7.01	4.57
3:24pm	6.74	143000	4.66	7.01	4.57
3:23pm	6.74	143000	4.66	7.01	4.57
3:22pm	6.74	136500	4.66	7.01	4.57
3:21pm	6.74	136500	4.66	7.01	4.57
3:20pm	6.74	136500	4.66	7.01	4.57
3:19pm	6.74	136500	4.66	7.01	4.57

option chart NBCC CE 96 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 96 CE CALL today?: Premium of NBCC 96 CE is 6.58 on 27 May 2026 CALL opened at 4.66 and traded inside a Low-High range of 4.57-7.01 today. Please click here table for more current prices.
What is open interest of NBCC 96 CALL CE today?: Open Interest of NBCC 96 CE is 136500 today. This has changed -78000.00 from previous day.
What is underlying price of NBCC 96 CE CALL today?: Underlying price of NBCC 96 CE CALL is 99.10 today.
What is lot size of NBCC 96 CALL CE today?: Lot size of NBCC 96 CALL CE is 6500.00
Is NBCC 96 CE CALL ITM or OTM or ATM?: NBCC 96 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 96 CE (CALL) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 99.10

NBCC CALL CE available options strikes

NBCC CE 95 strike, NBCC CE 96 strike, NBCC CE 97 strike, NBCC CE 98 strike, NBCC CE 99 strike, NBCC CE 100 strike, NBCC CE 101 strike, NBCC CE 102 strike, NBCC CE 103 strike, NBCC CE 104 strike, All CE , All PE

NBCC 96 CALL CE available expiry dates

NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 96 CE Live prices

Premium of CALL (CE) of strike 96 is at: 6.58 on 27 May 2026
CALL opened at 4.66 and traded inside a Low-High range of 4.57-7.01 as on 27 Wed May 2026

The underlying equity is trading at 99.10 which means that CALL of strike 96 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 96 is 136,500

Price action analysis of 96 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	99.10	6.58	4.66	7.01	4.57	43	887,250,000	-36.4%
26 Tue May	95.55	4.60	6.82	6.82	4.07	-17	1,394,250,000	65%
25 Mon May	96.79	5.59	6.10	7.51	5.35	11	845,000,000	5.3%
22 Fri May	94.82	5.01	4.80	5.51	4.79	18	802,750,000	216.7%
21 Thu May	93.07	4.22	4.27	4.84	4.22	14	253,500,000	200%
20 Wed May	93.01	3.70	0.00	0.00	0.00	0	84,500,000	0%

Charts for NBCC 96 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis