NBCC 93 CE (CALL) 28 July 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 93 CE is trading at ₹ 2.14 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 2.03 - Current price of NBCC 93 CE is higher than this average.
30 minute average: ₹ 2.05 - Current price of NBCC 93 CE is higher than this average.
Hourly average: ₹ 2.05 - Current price of NBCC 93 CE is higher than this average.
Day open: ₹ 2.38
Day range: 1.79 - 2.94
Open Interest: 513500 (5.135 L)

Munafa Value: 80 - This score indicates that the option of NBCC 93 CE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 94.900 as on 27 Mon Jul 3:44pm
Day open: 94.500 Range: 94.500 to 95.950

Option Price: NBCC CE 93 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.14	513500	2.38	2.94	1.79
3:29pm	2.14	513500	2.38	2.94	1.79
3:27pm	2.09	520000	2.38	2.94	1.79
3:24pm	1.99	533000	2.38	2.94	1.79
3:23pm	1.99	533000	2.38	2.94	1.79
3:22pm	1.99	533000	2.38	2.94	1.79
3:21pm	1.99	533000	2.38	2.94	1.79
3:20pm	1.99	533000	2.38	2.94	1.79
3:19pm	1.99	533000	2.38	2.94	1.79
3:18pm	1.99	533000	2.38	2.94	1.79

option chart NBCC CE 93 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 93 CE CALL today?: Premium of NBCC 93 CE is 1.86 on 24 Jul 2026 CALL opened at 0.89 and traded inside a Low-High range of 0.68-2.05 today. Please click here table for more current prices.
What is open interest of NBCC 93 CALL CE today?: Open Interest of NBCC 93 CE is 552500 today. This has changed 188500.00 from previous day.
What is underlying price of NBCC 93 CE CALL today?: Underlying price of NBCC 93 CE CALL is 93.84 today.
What is lot size of NBCC 93 CALL CE today?: Lot size of NBCC 93 CALL CE is 6500.00
Is NBCC 93 CE CALL ITM or OTM or ATM?: NBCC 93 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 93 CE (CALL) 28 July 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 94.90

NBCC CALL CE available options strikes

NBCC CE 91 strike, NBCC CE 92 strike, NBCC CE 93 strike, NBCC CE 94 strike, NBCC CE 95 strike, NBCC CE 96 strike, NBCC CE 97 strike, NBCC CE 98 strike, NBCC CE 99 strike, All CE , All PE

NBCC 93 CALL CE available expiry dates

NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry NBCC 29 Sep 2026 expiry

NBCC 93 CE Live prices

Premium of CALL (CE) of strike 93 is at: 1.86 on 24 Jul 2026
CALL opened at 0.89 and traded inside a Low-High range of 0.68-2.05 as on 24 Fri Jul 2026

The underlying equity is trading at 94.90 which means that CALL of strike 93 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 93 is 552,500

Price action analysis of 93 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	94.90	1.86	0.89	2.05	0.68	25	3,591,250,000	51.8%
23 Thu Jul	93.84	1.48	2.55	2.70	1.40	-72	2,366,000,000	522.2%
22 Wed Jul	93.15	5.42	0.00	0.00	0.00	0	380,250,000	0%
21 Tue Jul	94.74	5.42	0.00	0.00	0.00	0	380,250,000	0%
20 Mon Jul	96.80	5.42	0.00	0.00	0.00	0	380,250,000	0%
17 Fri Jul	98.11	5.42	6.00	6.00	4.85	-41	380,250,000	28.6%

Charts for NBCC 93 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis