Munafa Stock Market Course + Intraday & FNO calls 
NBCC 85.00 CE (CALL) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited
NBCC 85.00 CE is trading at ₹ 3.07 on 11:17am 03 Thu Sep 2026
10 minute average: ₹ 3.11 - Current price of NBCC 85.00 CE is lower than this average.
30 minute average: ₹ 3.09 - Current price of NBCC 85.00 CE is lower than this average.
Hourly average: ₹ 3.18 - Current price of NBCC 85.00 CE is lower than this average.
Day open: ₹ 3.00
Day range: 2.86 - 3.51
Open Interest: 1300000 (13 L)
Munafa Value: 20 - This score indicates that the option of NBCC 85.00 CE is trending downwards. You can choose to sell it.
Lot size of NBCC is: 6500
Spot price of NBCC: 85.950 as on 03 Thu Sep 11:18am
Day open: 85.150 Range: 85.150 to 86.390
Option Price: NBCC CE 85.00 2026-09-29 on 03 Thu Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:17am | 3.07 | 1300000 | 3.00 | 3.51 | 2.86 |
| 11:16am | 3.07 | 1300000 | 3.00 | 3.51 | 2.86 |
| 11:14am | 3.07 | 1300000 | 3.00 | 3.51 | 2.86 |
| 11:13am | 3.07 | 1300000 | 3.00 | 3.51 | 2.86 |
| 11:12am | 3.07 | 1300000 | 3.00 | 3.51 | 2.86 |
| 11:11am | 3.07 | 1300000 | 3.00 | 3.51 | 2.86 |
| 11:10am | 3.07 | 1300000 | 3.00 | 3.51 | 2.86 |
| 11:09am | 3.12 | 1306500 | 3.00 | 3.51 | 2.86 |
| 11:07am | 3.22 | 1306500 | 3.00 | 3.51 | 2.86 |
| 11:06am | 3.22 | 1306500 | 3.00 | 3.51 | 2.86 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NBCC 85.00 CE CALL today?
- Premium of NBCC 85.00 CE is 2.73 on 02 Sep 2026 CALL opened at 2.59 and traded inside a Low-High range of 2.13-2.78 today. Please click here table for more current prices.
- What is open interest of NBCC 85.00 CALL CE today?
- Open Interest of NBCC 85.00 CE is 1319500 today. This has changed 383500.00 from previous day.
- What is underlying price of NBCC 85.00 CE CALL today?
- Underlying price of NBCC 85.00 CE CALL is 85.00 today.
- What is lot size of NBCC 85.00 CALL CE today?
- Lot size of NBCC 85.00 CALL CE is 6500.00
- Is NBCC 85.00 CE CALL ITM or OTM or ATM?
- NBCC 85.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NBCC 85.00 CE (CALL) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited
National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE
Underlying equity prev closing: 85.00
NBCC CALL CE available options strikes
NBCC CE 85 strike, All CE , All PE
NBCC 85.00 CALL CE available expiry dates
NBCC 29 Sep 2026 expiryNBCC 27 Oct 2026 expiryNBCC 23 Nov 2026 expiry
Premium of CALL (CE) of strike 85.00 is at: 2.73 on 02 Sep 2026
CALL opened at 2.59 and traded inside a Low-High range of 2.13-2.78
as on 02 Wed Sep 2026
The underlying equity is trading at 85.00 which means that CALL of strike 85.00 is ATM CALL option (at the money)
Lot size of NBCC National Buildings Construction Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 85.00 is 1,319,500
Price action analysis of 85.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 85.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Sep | 85.00 | 2.73 | 2.59 | 2.78 | 2.13 | 0 | 8,576,750,000 | 41% |
| 01 Tue Sep | 85.20 | 2.71 | 3.20 | 3.51 | 2.58 | -12 | 6,084,000,000 | 69.4% |
| 31 Mon Aug | 86.20 | 3.11 | 3.66 | 3.66 | 3.01 | -27 | 3,591,250,000 | 51.8% |
| 28 Fri Aug | 87.50 | 4.30 | 5.50 | 5.50 | 4.30 | -21 | 2,366,000,000 | 21.7% |
| 27 Thu Aug | 88.60 | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 1,943,500,000 | 0% |
| 26 Wed Aug | 89.21 | 5.50 | 6.20 | 6.25 | 5.50 | -3 | 1,943,500,000 | 4.5% |
Charts for NBCC 85.00 CALL CE options for National Buildings Construction Corporation Limited
Select an expiry and a strike price below to view charts for those options. NBCC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NBCC further analysis
NBCC 85.00 CE (CALL) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited
These are NBCC 85.00 CE (CALL) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NBCC 85.00 CE (CALL) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
