NBCC 80.00 CE (CALL) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 80.00 CE is trading at ₹ on 9:29pm 20 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 80.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 88.250 as on 20 Thu Aug 3:45pm
Day open: 87.900 Range: 87.740 to 89.030

Option Price: NBCC CE 80.00 2026-08-25 on 20 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC CE 80.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 80.00 CE CALL today?: Premium of NBCC 80.00 CE is 8.35 on 20 Aug 2026 CALL opened at 8.35 and traded inside a Low-High range of 8.35-8.35 today. Please click here table for more current prices.
What is open interest of NBCC 80.00 CALL CE today?: Open Interest of NBCC 80.00 CE is 71500 today. This has changed -6500.00 from previous day.
What is underlying price of NBCC 80.00 CE CALL today?: Underlying price of NBCC 80.00 CE CALL is 88.26 today.
What is lot size of NBCC 80.00 CALL CE today?: Lot size of NBCC 80.00 CALL CE is 6500.00
Is NBCC 80.00 CE CALL ITM or OTM or ATM?: NBCC 80.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 80.00 CE (CALL) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 88.25

NBCC CALL CE available options strikes

NBCC CE 85 strike, NBCC CE 90 strike, All CE , All PE

NBCC 80.00 CALL CE available expiry dates

NBCC 25 Aug 2026 expiry NBCC 29 Sep 2026 expiry NBCC 27 Oct 2026 expiry

NBCC 80.00 CE Live prices

Premium of CALL (CE) of strike 80.00 is at: 8.35 on 20 Aug 2026
CALL opened at 8.35 and traded inside a Low-High range of 8.35-8.35 as on 20 Thu Aug 2026

The underlying equity is trading at 88.25 which means that CALL of strike 80.00 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 80.00 is 71,500

Price action analysis of 80.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	88.25	8.35	8.35	8.35	8.35	8	464,750,000	-8.3%
19 Wed Aug	87.19	7.67	7.90	7.90	7.67	-9	507,000,000	0%
18 Tue Aug	88.00	8.45	8.45	8.45	8.45	-19	507,000,000	0%
17 Mon Aug	89.75	10.44	10.15	10.44	10.00	-5	507,000,000	100%
14 Fri Aug	89.15	11.06	12.08	12.08	10.93	-12	253,500,000	-33.3%
13 Thu Aug	92.07	12.62	12.58	12.62	12.58	-18	380,250,000	125%

Charts for NBCC 80.00 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis