NBCC 70.00 CE (CALL) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 70.00 CE is trading at ₹ on 8:49am 18 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 70.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 83.500 as on 18 Fri Sep 2:19pm
Day open: 82.400 Range: 82.400 to 83.530

Option Price: NBCC CE 70.00 2026-09-29 on 18 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC CE 70.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 70.00 CE CALL today?: Premium of NBCC 70.00 CE is 11.71 on 17 Sep 2026 CALL opened at 11.71 and traded inside a Low-High range of 11.71-11.71 today. Please click here table for more current prices.
What is open interest of NBCC 70.00 CALL CE today?: Open Interest of NBCC 70.00 CE is 19500 today. This has changed 0.00 from previous day.
What is underlying price of NBCC 70.00 CE CALL today?: Underlying price of NBCC 70.00 CE CALL is 82.14 today.
What is lot size of NBCC 70.00 CALL CE today?: Lot size of NBCC 70.00 CALL CE is 6500.00
Is NBCC 70.00 CE CALL ITM or OTM or ATM?: NBCC 70.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 70.00 CE (CALL) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 82.13

NBCC CALL CE available options strikes

NBCC CE 80 strike, NBCC CE 85 strike, All CE , All PE

NBCC 70.00 CALL CE available expiry dates

NBCC 29 Sep 2026 expiry NBCC 27 Oct 2026 expiry NBCC 23 Nov 2026 expiry

NBCC 70.00 CE Live prices

Premium of CALL (CE) of strike 70.00 is at: 11.71 on 17 Sep 2026
CALL opened at 11.71 and traded inside a Low-High range of 11.71-11.71 as on 17 Thu Sep 2026

The underlying equity is trading at 82.13 which means that CALL of strike 70.00 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 70.00 is 19,500

Price action analysis of 70.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	82.13	11.71	11.71	11.71	11.71	12	126,750,000	0%
16 Wed Sep	81.41	10.44	0.00	0.00	0.00	0	126,750,000	0%
15 Tue Sep	80.69	10.44	12.75	12.75	10.44	-28	126,750,000	200%
11 Fri Sep	82.90	14.50	0.00	0.00	0.00	0	42,250,000	0%
10 Thu Sep	83.94	14.50	0.00	0.00	0.00	0	42,250,000	-66.7%
08 Tue Sep	83.60	17.51	0.00	0.00	0.00	0	126,750,000	0%

Charts for NBCC 70.00 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis