Live NBCC 132 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

Live Options premium chart analysis for Live NBCC 132 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 132 CE Live prices

Spot price of NBCC: 113.700 as on 19 Fri Dec 3:45pm
Day open: 108.730 Range: 108.450 to 114.000

Option Price: NBCC CE 132 2025-12-30 on 21 Sun Dec 2025

NBCC 132 CE is trading at on 11:36pm 21 Sun Dec 2025

Lot size of NBCC is: 6500

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC CE 132 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 132 CE CALL today?: Premium of NBCC 132 CE is 0.08 on 19 Dec 2025 CALL opened at 0.09 and traded inside a Low-High range of 0.06-0.09 today. Please click here table for more current prices.
What is open interest of NBCC 132 CALL CE today?: Open Interest of NBCC 132 CE is 513500 today. This has changed 227500.00 from previous day.
What is underlying price of NBCC 132 CE CALL today?: Underlying price of NBCC 132 CE CALL is 113.70 today.
What is lot size of NBCC 132 CALL CE today?: Lot size of NBCC 132 CALL CE is 6500.00
Is NBCC 132 CE CALL ITM or OTM or ATM?: NBCC 132 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 113.70

NBCC CALL CE available options strikes

CE 109, CE 110, CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, All CE , All PE

NBCC 132 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NBCC 132 CALL CE December 30 2025

NBCC 132 CE Live prices

Premium of CALL (CE) of strike 132 is at: 0.08 on 19 Dec 2025
CALL opened at 0.09 and traded inside a Low-High range of 0.06-0.09 as on 19 Fri Dec 2025

The underlying equity is trading at 113.70 which means that CALL of strike 132 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 132 is 513,500

Price action analysis of 132 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 132 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	113.70	0.08	0.09	0.09	0.06	33	3,337,750,000	79.5%
18 Thu Dec	108.26	0.06	0.05	0.08	0.05	-50	1,859,000,000	0%
17 Wed Dec	109.56	0.12	0.12	0.12	0.12	33	1,859,000,000	-2.2%
16 Tue Dec	111.68	0.09	0.60	0.60	0.09	-10	1,901,250,000	2.3%
15 Mon Dec	115.39	0.10	0.00	0.00	0.00	0	1,859,000,000	0%
12 Fri Dec	109.57	0.10	0.00	0.00	0.00	0	1,859,000,000	0%

Charts for NBCC 132 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis