Munafa Stock Market Course + Intraday & FNO calls 
NBCC 123 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Live Options price premium & chart analysis for NBCC 123 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE
Spot price of NBCC: 122.060 as on 26 Fri Dec 3:45pm
Day open: 116.510 Range: 116.160 to 122.500
Option Price: NBCC CE 123 2025-12-30 on 26 Fri Dec 2025
NBCC 123 CE is trading at 1.29 on 3:30pm 26 Fri Dec 2025
Lot size of NBCC is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.29 | 2015000 | 0.18 | 1.90 | 0.18 |
| 3:29pm | 1.34 | 2015000 | 0.18 | 1.90 | 0.18 |
| 3:28pm | 1.31 | 2015000 | 0.18 | 1.90 | 0.18 |
| 3:27pm | 1.33 | 2034500 | 0.18 | 1.90 | 0.18 |
| 3:26pm | 1.35 | 2034500 | 0.18 | 1.90 | 0.18 |
| 3:25pm | 1.37 | 2034500 | 0.18 | 1.90 | 0.18 |
| 3:24pm | 1.36 | 2138500 | 0.18 | 1.90 | 0.18 |
| 3:23pm | 1.28 | 2138500 | 0.18 | 1.90 | 0.18 |
| 3:22pm | 1.29 | 2138500 | 0.18 | 1.90 | 0.18 |
| 3:21pm | 1.28 | 2047500 | 0.18 | 1.90 | 0.18 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NBCC 123 CE CALL today?
- Premium of NBCC 123 CE is 1.35 on 26 Dec 2025 CALL opened at 0.18 and traded inside a Low-High range of 0.18-1.90 today. Please click here table for more current prices.
- What is open interest of NBCC 123 CALL CE today?
- Open Interest of NBCC 123 CE is 1644500 today. This has changed 884000.00 from previous day.
- What is underlying price of NBCC 123 CE CALL today?
- Underlying price of NBCC 123 CE CALL is 122.05 today.
- What is lot size of NBCC 123 CALL CE today?
- Lot size of NBCC 123 CALL CE is 6500.00
- Is NBCC 123 CE CALL ITM or OTM or ATM?
- NBCC 123 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 122.06
NBCC CALL CE available options strikes
CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, All CE , All PE
NBCC 123 CALL CE available expiry dates
Premium of NBCC 123 CALL CE December 30 2025
NBCC 123 CE Live prices Premium of CALL (CE) of strike 123 is at: 1.35 on 26 Dec 2025
CALL opened at 0.18 and traded inside a Low-High range of 0.18-1.90
as on 26 Fri Dec 2025
The underlying equity is trading at 122.06 which means that CALL of strike 123 is OTM CALL option (out of the money)
Lot size of NBCC National Buildings Construction Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 123 is 1,644,500
Price action analysis of 123 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 123 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 122.06 | 1.35 | 0.18 | 1.90 | 0.18 | 800 | 10,689,250,000 | 116.2% |
| 24 Wed Dec | 116.16 | 0.15 | 0.24 | 0.27 | 0.13 | -42 | 4,943,250,000 | 9.3% |
| 23 Tue Dec | 116.27 | 0.26 | 0.34 | 0.42 | 0.24 | -40 | 4,520,750,000 | -10.1% |
| 22 Mon Dec | 116.36 | 0.44 | 0.44 | 0.67 | 0.39 | 22 | 5,027,750,000 | 50.6% |
| 19 Fri Dec | 113.70 | 0.36 | 0.20 | 0.39 | 0.17 | 125 | 3,337,750,000 | -3.7% |
| 18 Thu Dec | 108.26 | 0.16 | 0.22 | 0.22 | 0.14 | -27 | 3,464,500,000 | -2.4% |
Charts for NBCC 123 CALL CE options for National Buildings Construction Corporation Limited
Select an expiry and a strike price below to view charts for those options. NBCC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NBCC further analysis
NBCC 123 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
These are NBCC 123 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NBCC 123 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
