NBCC 106 CE (CALL) 28 July 2026 options price chart analysis National Buildings Construction Corporation Limited

What is premium price of NBCC 106 CE CALL today?: Premium of NBCC 106 CE is 5.61 on 03 Jun 2026 CALL opened at 6.00 and traded inside a Low-High range of 5.00-6.00 today. Please click here table for more current prices.
What is open interest of NBCC 106 CALL CE today?: Open Interest of NBCC 106 CE is 71500 today. This has changed 39000.00 from previous day.
What is underlying price of NBCC 106 CE CALL today?: Underlying price of NBCC 106 CE CALL is 102.24 today.
What is lot size of NBCC 106 CALL CE today?: Lot size of NBCC 106 CALL CE is 6500.00
Is NBCC 106 CE CALL ITM or OTM or ATM?: NBCC 106 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 106 CE (CALL) 28 July 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 104.08

NBCC CALL CE available options strikes

NBCC CE 99 strike, NBCC CE 100 strike, NBCC CE 101 strike, NBCC CE 102 strike, NBCC CE 103 strike, NBCC CE 104 strike, NBCC CE 105 strike, NBCC CE 106 strike, NBCC CE 107 strike, NBCC CE 108 strike, NBCC CE 109 strike, All CE , All PE

NBCC 106 CALL CE available expiry dates

NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 106 CE Live prices

Premium of CALL (CE) of strike 106 is at: 5.61 on 03 Jun 2026
CALL opened at 6.00 and traded inside a Low-High range of 5.00-6.00 as on 03 Wed Jun 2026

The underlying equity is trading at 104.08 which means that CALL of strike 106 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 106 is 71,500

Munafa analysis NBCC 106 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 106 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	104.08	5.61	6.00	6.00	5.00	-13	464,750,000	120%
02 Tue Jun	102.24	6.50	7.00	7.00	6.50	-7	211,250,000	150%
01 Mon Jun	104.11	7.00	7.00	7.00	7.00	42	84,500,000	-33.3%
29 Fri May	104.40	4.90	5.00	5.40	4.90	-18	126,750,000	200%
27 Wed May	100.26	6.00	6.00	6.00	6.00	3	42,250,000	-%
26 Tue May	99.10	5.77	0.00	0.00	0.00	0	0	-%

Charts for NBCC 106 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis