NBCC 100.00 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 100.00 CE is trading at ₹ 0.71 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 0.63 - Current price of NBCC 100.00 CE is higher than this average.
30 minute average: ₹ 0.61 - Current price of NBCC 100.00 CE is higher than this average.
Hourly average: ₹ 0.6 - Current price of NBCC 100.00 CE is higher than this average.
Day open: ₹ 0.87
Day range: 0.47 - 1.32
Open Interest: 2437500 (24.375 L)

Munafa Value: 80 - This score indicates that the option of NBCC 100.00 CE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 96.690 as on 21 Wed Jan 3:45pm
Day open: 97.780 Range: 95.510 to 98.920

Option Price: NBCC CE 100.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.71	2437500	0.87	1.32	0.47
3:28pm	0.66	2437500	0.87	1.32	0.47
3:27pm	0.66	2437500	0.87	1.32	0.47
3:26pm	0.65	2431000	0.87	1.32	0.47
3:25pm	0.64	2431000	0.87	1.32	0.47
3:24pm	0.61	2431000	0.87	1.32	0.47
3:23pm	0.60	2437500	0.87	1.32	0.47
3:21pm	0.60	2437500	0.87	1.32	0.47
3:20pm	0.59	2463500	0.87	1.32	0.47
3:19pm	0.58	2463500	0.87	1.32	0.47

option chart NBCC CE 100.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 100.00 CE CALL today?: Premium of NBCC 100.00 CE is 0.59 on 21 Jan 2026 CALL opened at 0.87 and traded inside a Low-High range of 0.47-1.32 today. Please click here table for more current prices.
What is open interest of NBCC 100.00 CALL CE today?: Open Interest of NBCC 100.00 CE is 2450500 today. This has changed 1033500.00 from previous day.
What is underlying price of NBCC 100.00 CE CALL today?: Underlying price of NBCC 100.00 CE CALL is 96.70 today.
What is lot size of NBCC 100.00 CALL CE today?: Lot size of NBCC 100.00 CALL CE is 6500.00
Is NBCC 100.00 CE CALL ITM or OTM or ATM?: NBCC 100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 100.00 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 96.69

NBCC CALL CE available options strikes

NBCC CE 92 strike, NBCC CE 93 strike, NBCC CE 94 strike, NBCC CE 95 strike, NBCC CE 96 strike, NBCC CE 97 strike, NBCC CE 98 strike, NBCC CE 99 strike, NBCC CE 100 strike, NBCC CE 101 strike, All CE , All PE

NBCC 100.00 CALL CE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 100.00 CE Live prices

Premium of CALL (CE) of strike 100.00 is at: 0.59 on 21 Jan 2026
CALL opened at 0.87 and traded inside a Low-High range of 0.47-1.32 as on 21 Wed Jan 2026

The underlying equity is trading at 96.69 which means that CALL of strike 100.00 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 100.00 is 2,450,500

Munafa analysis NBCC 100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	96.69	0.59	0.87	1.32	0.47	-41	15,928,250,000	72.9%
20 Tue Jan	97.78	1.00	3.10	3.10	0.90	-69	9,210,500,000	473.7%
19 Mon Jan	102.27	3.27	3.96	4.60	3.25	-32	1,605,500,000	58.3%
16 Fri Jan	103.72	4.88	7.45	7.45	4.35	-22	1,014,000,000	26.3%
14 Wed Jan	105.18	6.29	6.92	7.18	6.14	-6	802,750,000	0%
13 Tue Jan	105.31	6.72	8.94	8.94	5.70	-24	802,750,000	90%

Charts for NBCC 100.00 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis