NAVINFLUOR 4100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 4100 PUT

Options premium and indicators chart analysis for NAVINFLUOR 4100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 4100 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 4100 PE PUT today?
Premium of NAVINFLUOR 4100 PE is 111.35 on 21 Feb 2025 PUT opened at 139.45 and traded inside a Low-High range of 102.00-171.35 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 4100 PUT PE today?
Open Interest of NAVINFLUOR 4100 PE is 26075 today. This has changed -5250.00 from previous day.
What is underlying price of NAVINFLUOR 4100 PE PUT today?
Underlying price of NAVINFLUOR 4100 PE PUT is 4034.00 today.
What is lot size of NAVINFLUOR 4100 PUT PE today?
Lot size of NAVINFLUOR 4100 PUT PE is 175.00
Is NAVINFLUOR 4100 PE PUT ITM or OTM or ATM?
NAVINFLUOR 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4033.90

NAVINFLUOR PUT PE available options strikes

PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, All CE , All PE

NAVINFLUOR 4100 PUT PE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 4100 PUT PE Feb 27 2025

NAVINFLUOR 4100 PE Live prices

Spot price of NAVINFLUOR: 4022.400 as on 21 Fri Feb 2:40pm
Day open: 4024.000 Range: 3940.300 to 4060.000

Option Price: NAVINFLUOR PE 4100 2025-02-27 on 21 Fri Feb 2025

Lot size of NAVINFLUOR is: 175

Time Option Price Open Interest Open High Low
2:39pm114.6530800139.45171.35110.55
2:38pm114.6530800139.45171.35110.55
2:37pm114.6530800139.45171.35110.55
2:36pm114.6530800139.45171.35110.55
2:35pm114.6530800139.45171.35110.55
2:33pm115.1030800139.45171.35110.55
2:31pm111.0030800139.45171.35110.55
2:30pm111.0030800139.45171.35110.55
2:29pm112.5030800139.45171.35110.65
2:28pm112.2530975139.45171.35110.65

 option chart NAVINFLUOR PE 4100 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4100 is at: 111.35 on 21 Feb 2025
PUT opened at 139.45 and traded inside a Low-High range of 102.00-171.35 as on 21 Fri Feb 2025

The underlying equity is trading at 4033.90 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 175

Total Open Interest for PUT (PE) of strike 4100 is 26,075

Price action analysis of 4100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 4033.90 111.35 139.45 171.35 102.00 4 4,563,125 -16.8%
20 Thu Feb 4045.55 106.45 119.35 126.50 82.00 -5 5,481,875 -15.6%
19 Wed Feb 4044.05 112.75 98.25 130.00 92.20 19 6,492,500 -12.8%
18 Tue Feb 4085.05 94.60 70.10 108.75 66.70 7 7,441,875 -12%
17 Mon Feb 4108.10 88.05 151.95 151.95 80.85 -43 8,452,500 1.5%
14 Fri Feb 4016.10 155.05 110.00 173.45 102.75 57 8,330,000 -5.6%

Charts for NAVINFLUOR 4100 PUT PE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR 4100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 4100 PUT

NAVINFLUOR further analysis

NAVINFLUOR 4100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 4100 PUT

These are NAVINFLUOR 4100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 4100 PUT. Click the links below to switch between charts

 

Videos related to: NAVINFLUOR 4100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 4100 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAVINFLUOR 4100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 4100 PUT

 

Back to top