NAVINFLUOR 4050 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4050 CALL

Options premium and indicators chart analysis for NAVINFLUOR 4050 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4050 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 4050 CE CALL today?
Premium of NAVINFLUOR 4050 CE is 52.10 on 21 Feb 2025 CALL opened at 74.00 and traded inside a Low-High range of 31.30-74.00 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 4050 CALL CE today?
Open Interest of NAVINFLUOR 4050 CE is 15050 today. This has changed -1750.00 from previous day.
What is underlying price of NAVINFLUOR 4050 CE CALL today?
Underlying price of NAVINFLUOR 4050 CE CALL is 4034.00 today.
What is lot size of NAVINFLUOR 4050 CALL CE today?
Lot size of NAVINFLUOR 4050 CALL CE is 175.00
Is NAVINFLUOR 4050 CE CALL ITM or OTM or ATM?
NAVINFLUOR 4050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4033.90

NAVINFLUOR CALL CE available options strikes

CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, All CE , All PE

NAVINFLUOR 4050 CALL CE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 4050 CALL CE Feb 27 2025

NAVINFLUOR 4050 CE Live prices

Spot price of NAVINFLUOR: 4022.400 as on 21 Fri Feb 2:40pm
Day open: 4024.000 Range: 3940.300 to 4060.000

Option Price: NAVINFLUOR CE 4050 2025-02-27 on 21 Fri Feb 2025

Lot size of NAVINFLUOR is: 175

Time Option Price Open Interest Open High Low
2:39pm51.001575074.0074.0031.30
2:38pm51.001575074.0074.0031.30
2:37pm51.001575074.0074.0031.30
2:36pm51.001575074.0074.0031.30
2:35pm51.001575074.0074.0031.30
2:34pm51.001575074.0074.0031.30
2:33pm51.001575074.0074.0031.30
2:32pm55.351575074.0074.0031.30
2:30pm56.801610074.0074.0031.30
2:29pm49.651575074.0074.0031.30

 option chart NAVINFLUOR CE 4050 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4050 is at: 52.10 on 21 Feb 2025
CALL opened at 74.00 and traded inside a Low-High range of 31.30-74.00 as on 21 Fri Feb 2025

The underlying equity is trading at 4033.90 which means that CALL of strike 4050 is OTM CALL option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 175

Total Open Interest for CALL (CE) of strike 4050 is 15,050

Munafa analysis NAVINFLUOR 4050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 4033.90 52.10 74.00 74.00 31.30 -29 2,633,750 -10.4%
20 Thu Feb 4045.55 74.00 94.00 111.35 65.95 -4 2,940,000 23.1%
19 Wed Feb 4044.05 77.65 80.05 104.60 70.65 -25 2,388,750 30%
18 Tue Feb 4085.05 104.60 130.00 133.25 102.30 -15 1,837,500 1.7%
17 Mon Feb 4108.10 123.65 76.15 133.00 75.70 54 1,806,875 15.7%
14 Fri Feb 4016.10 80.15 100.00 102.00 62.60 -43 1,561,875 121.7%

Charts for NAVINFLUOR 4050 CALL CE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR 4050 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4050 CALL

NAVINFLUOR further analysis

NAVINFLUOR 4050 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4050 CALL

These are NAVINFLUOR 4050 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4050 CALL. Click the links below to switch between charts

 

Videos related to: NAVINFLUOR 4050 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4050 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NAVINFLUOR 4050 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4050 CALL

 

Back to top