NAVINFLUOR 3700 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3700 CALL

Options premium and indicators chart analysis for NAVINFLUOR 3700 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3700 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3700 CE CALL today?: Premium of NAVINFLUOR 3700 CE is 2.80 on 19 Nov 2024 CALL opened at 3.35 and traded inside a Low-High range of 2.35-4.85 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3700 CALL CE today?: Open Interest of NAVINFLUOR 3700 CE is 27300 today. This has changed 6825.00 from previous day.
What is underlying price of NAVINFLUOR 3700 CE CALL today?: Underlying price of NAVINFLUOR 3700 CE CALL is 3338.00 today.
What is lot size of NAVINFLUOR 3700 CALL CE today?: Lot size of NAVINFLUOR 3700 CALL CE is 175.00
Is NAVINFLUOR 3700 CE CALL ITM or OTM or ATM?: NAVINFLUOR 3700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3262.45

NAVINFLUOR CALL CE available options strikes

CE 3100, CE 3150, CE 3200, CE 3250, CE 3300, CE 3350, CE 3400, All CE , All PE

NAVINFLUOR 3700 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of NAVINFLUOR 3700 CALL CE Nov 28 2024

NAVINFLUOR 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 2.80 on 19 Nov 2024
CALL opened at 3.35 and traded inside a Low-High range of 2.35-4.85 as on 19 Tue Nov 2024

The underlying equity is trading at 3262.45 which means that CALL of strike 3700 is OTM CALL option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for CALL (CE) of strike 3700 is 27,300

Price action analysis of 3700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	3262.45	2.80	3.35	4.85	2.35	60	4,095,000	33.3%
18 Mon Nov	3338.05	1.75	3.00	3.00	1.75	-47	3,071,250	-4.9%
14 Thu Nov	3259.75	3.35	3.90	5.20	3.10	-8	3,228,750	-21.7%
13 Wed Nov	3309.90	3.65	3.75	4.20	3.00	-1	4,121,250	-29.9%
12 Tue Nov	3267.80	3.70	13.00	17.90	3.30	-72	5,880,000	16.1%
11 Mon Nov	3322.05	13.35	21.00	25.80	12.85	-60	5,066,250	-9%

Charts for NAVINFLUOR 3700 CALL CE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis