NAUKRI 1440.00 PE (PUT) 27 January 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1440.00 PE is trading at ₹ 85.35 on 10:00am 22 Thu Jan 2026

10 minute average: ₹ 90.68
30 minute average: ₹ 90.68
Hourly average: ₹ 90.68
Day open: ₹ 76.90
Day range: 74.00 - 86.90
Open Interest: 7500 (7.5 K)

Munafa Value: 50 - This score indicates that the option of NAUKRI 1440.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1300.900 as on 23 Fri Jan 3:45pm
Day open: 1325.200 Range: 1296.600 to 1330.700

Option Price: NAUKRI PE 1440.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:00am	85.35	7500	76.90	86.90	74.00
9:59am	85.35	7500	76.90	86.90	74.00
9:22am	76.90	6375	76.90	76.90	76.90
9:19am	115.10	6375	0.00	0.00	0.00

option chart NAUKRI PE 1440.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1440.00 PE PUT today?: Premium of NAUKRI 1440.00 PE is 128.00 on 23 Jan 2026 PUT opened at 110.55 and traded inside a Low-High range of 110.55-128.20 today. Please click here table for more current prices.
What is open interest of NAUKRI 1440.00 PUT PE today?: Open Interest of NAUKRI 1440.00 PE is 4125 today. This has changed -2250.00 from previous day.
What is underlying price of NAUKRI 1440.00 PE PUT today?: Underlying price of NAUKRI 1440.00 PE PUT is 1300.90 today.
What is lot size of NAUKRI 1440.00 PUT PE today?: Lot size of NAUKRI 1440.00 PUT PE is 375.00
Is NAUKRI 1440.00 PE PUT ITM or OTM or ATM?: NAUKRI 1440.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1440.00 PE (PUT) 27 January 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1300.90

NAUKRI PUT PE available options strikes

NAUKRI PE 1240 strike, NAUKRI PE 1260 strike, NAUKRI PE 1280 strike, NAUKRI PE 1300 strike, NAUKRI PE 1320 strike, NAUKRI PE 1340 strike, NAUKRI PE 1360 strike, All CE , All PE

NAUKRI 1440.00 PUT PE available expiry dates

NAUKRI 27 Jan 2026 expiry NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry

NAUKRI 1440.00 PE Live prices

Premium of PUT (PE) of strike 1440.00 is at: 128.00 on 23 Jan 2026
PUT opened at 110.55 and traded inside a Low-High range of 110.55-128.20 as on 23 Fri Jan 2026

The underlying equity is trading at 1300.90 which means that PUT of strike 1440.00 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1440.00 is 4,125

Price action analysis of 1440.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1300.90	128.00	110.55	128.20	110.55	-3	1,546,875	-35.3%
22 Thu Jan	1319.50	133.05	76.90	133.05	74.00	15	2,390,625	0%
21 Wed Jan	1332.90	115.10	0.00	0.00	0.00	0	2,390,625	0%
20 Tue Jan	1304.60	115.10	0.00	0.00	0.00	0	2,390,625	0%
19 Mon Jan	1317.40	115.10	0.00	0.00	0.00	0	2,390,625	0%
16 Fri Jan	1329.10	115.10	127.65	127.65	112.40	-13	2,390,625	88.9%

Charts for NAUKRI 1440.00 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis