NAUKRI 1380 PE (PUT) 27 January 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1380 PE is trading at ₹ 46.85 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 47.12 - Current price of NAUKRI 1380 PE is lower than this average.
30 minute average: ₹ 47.84 - Current price of NAUKRI 1380 PE is lower than this average.
Hourly average: ₹ 48.78 - Current price of NAUKRI 1380 PE is lower than this average.
Day open: ₹ 89.05
Day range: 43.10 - 89.05
Open Interest: 79875 (79.875 K)

Munafa Value: 20 - This score indicates that the option of NAUKRI 1380 PE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1332.900 as on 21 Wed Jan 3:45pm
Day open: 1290.000 Range: 1268.900 to 1342.200

Option Price: NAUKRI PE 1380 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.85	79875	89.05	89.05	43.10
3:28pm	46.85	79875	89.05	89.05	43.10
3:27pm	46.85	79875	89.05	89.05	43.10
3:26pm	46.85	79875	89.05	89.05	43.10
3:24pm	46.85	79875	89.05	89.05	43.10
3:23pm	46.85	79875	89.05	89.05	43.10
3:21pm	46.85	79875	89.05	89.05	43.10
3:20pm	46.85	79875	89.05	89.05	43.10
3:18pm	48.20	80250	89.05	89.05	43.10
3:17pm	48.20	80250	89.05	89.05	43.10

option chart NAUKRI PE 1380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1380 PE PUT today?: Premium of NAUKRI 1380 PE is 78.65 on 20 Jan 2026 PUT opened at 77.65 and traded inside a Low-High range of 73.05-80.00 today. Please click here table for more current prices.
What is open interest of NAUKRI 1380 PUT PE today?: Open Interest of NAUKRI 1380 PE is 85125 today. This has changed -1125.00 from previous day.
What is underlying price of NAUKRI 1380 PE PUT today?: Underlying price of NAUKRI 1380 PE PUT is 1305.40 today.
What is lot size of NAUKRI 1380 PUT PE today?: Lot size of NAUKRI 1380 PUT PE is 375.00
Is NAUKRI 1380 PE PUT ITM or OTM or ATM?: NAUKRI 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1380 PE (PUT) 27 January 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1332.90

NAUKRI PUT PE available options strikes

NAUKRI PE 1280 strike, NAUKRI PE 1300 strike, NAUKRI PE 1320 strike, NAUKRI PE 1340 strike, NAUKRI PE 1360 strike, NAUKRI PE 1380 strike, All CE , All PE

NAUKRI 1380 PUT PE available expiry dates

NAUKRI 27 Jan 2026 expiry NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry

NAUKRI 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 78.65 on 20 Jan 2026
PUT opened at 77.65 and traded inside a Low-High range of 73.05-80.00 as on 20 Tue Jan 2026

The underlying equity is trading at 1332.90 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1380 is 85,125

Munafa analysis NAUKRI 1380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1332.90	78.65	77.65	80.00	73.05	15	31,921,875	-1.3%
19 Mon Jan	1304.60	68.35	61.35	72.00	58.85	19	32,343,750	-4.2%
16 Fri Jan	1317.40	57.30	61.15	62.80	56.95	-25	33,750,000	-0.8%
14 Wed Jan	1329.10	77.00	68.65	84.65	68.65	9	34,031,250	-2%
13 Tue Jan	1305.80	70.35	0.00	0.00	0.00	0	34,734,375	0%
12 Mon Jan	1332.40	70.35	72.80	83.10	69.20	-1	34,734,375	-1.6%

Charts for NAUKRI 1380 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis