NAUKRI 1320.00 PE (PUT) 27 January 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1320.00 PE is trading at ₹ 26.45 on 11:08am 14 Wed Jan 2026

Option of NAUKRI 1320.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.43 - Current price of NAUKRI 1320.00 PE is higher than this average.
30 minute average: ₹ 26.78 - Current price of NAUKRI 1320.00 PE is lower than this average.
Hourly average: ₹ 27.75 - Current price of NAUKRI 1320.00 PE is lower than this average.
Day open: ₹ 25.30
Day range: 24.85 - 29.55
Open Interest: 141000 (1.41 L)

Munafa Value: 30 - This score indicates that the option of NAUKRI 1320.00 PE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1319.600 as on 14 Wed Jan 11:08am
Day open: 1321.000 Range: 1311.200 to 1332.400

Option Price: NAUKRI PE 1320.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:08am	26.45	141000	25.30	29.55	24.85
11:07am	26.45	141000	25.30	29.55	24.85
11:05am	26.45	141000	25.30	29.55	24.85
11:03am	26.45	141000	25.30	29.55	24.85
11:02am	26.45	141000	25.30	29.55	24.85
11:01am	26.45	141000	25.30	29.55	24.85
10:59am	26.45	141000	25.30	29.55	24.85
10:58am	26.45	141000	25.30	29.55	24.85
10:56am	26.35	140625	25.30	29.55	24.85
10:54am	26.35	140625	25.30	29.55	24.85

option chart NAUKRI PE 1320.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1320.00 PE PUT today?: Premium of NAUKRI 1320.00 PE is 21.25 on 13 Jan 2026 PUT opened at 29.40 and traded inside a Low-High range of 19.80-35.65 today. Please click here table for more current prices.
What is open interest of NAUKRI 1320.00 PUT PE today?: Open Interest of NAUKRI 1320.00 PE is 139500 today. This has changed 6750.00 from previous day.
What is underlying price of NAUKRI 1320.00 PE PUT today?: Underlying price of NAUKRI 1320.00 PE PUT is 1332.40 today.
What is lot size of NAUKRI 1320.00 PUT PE today?: Lot size of NAUKRI 1320.00 PUT PE is 375.00
Is NAUKRI 1320.00 PE PUT ITM or OTM or ATM?: NAUKRI 1320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1320.00 PE (PUT) 27 January 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1332.40

NAUKRI PUT PE available options strikes

NAUKRI PE 1280 strike, NAUKRI PE 1300 strike, NAUKRI PE 1320 strike, NAUKRI PE 1340 strike, NAUKRI PE 1360 strike, NAUKRI PE 1380 strike, All CE , All PE

NAUKRI 1320.00 PUT PE available expiry dates

NAUKRI 27 Jan 2026 expiry NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry

NAUKRI 1320.00 PE Live prices

Premium of PUT (PE) of strike 1320.00 is at: 21.25 on 13 Jan 2026
PUT opened at 29.40 and traded inside a Low-High range of 19.80-35.65 as on 13 Tue Jan 2026

The underlying equity is trading at 1332.40 which means that PUT of strike 1320.00 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1320.00 is 139,500

Munafa analysis NAUKRI 1320.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1332.40	21.25	29.40	35.65	19.80	-32	52,312,500	5.1%
12 Mon Jan	1312.90	31.35	31.00	40.40	28.35	-0	49,781,250	3.8%
09 Fri Jan	1320.30	31.65	24.65	34.50	22.20	30	47,953,125	5.2%
08 Thu Jan	1337.40	24.25	15.50	26.90	14.95	36	45,562,500	40.9%
07 Wed Jan	1359.40	17.80	15.65	20.60	13.15	-31	32,343,750	42%
06 Tue Jan	1335.80	25.95	19.00	30.80	18.55	12	22,781,250	23.7%

Charts for NAUKRI 1320.00 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis