NAUKRI 1220 PE (PUT) 25 August 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1220 PE is trading at ₹ 27.00 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 27 - Current price of NAUKRI 1220 PE is higher than this average.
30 minute average: ₹ 27 - Current price of NAUKRI 1220 PE is higher than this average.
Hourly average: ₹ 27.45 - Current price of NAUKRI 1220 PE is lower than this average.
Day open: ₹ 23.00
Day range: 22.10 - 28.20
Open Interest: 150700 (1.507 L)

Munafa Value: 60 - This score indicates that the option of NAUKRI 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1260.000 as on 04 Tue Aug 3:31pm
Day open: 1274.500 Range: 1251.700 to 1276.800

Option Price: NAUKRI PE 1220 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	27.00	150700	23.00	28.20	22.10
3:31pm	27.00	150700	23.00	28.20	22.10
3:29pm	27.00	150700	23.00	28.20	22.10
3:28pm	27.00	150700	23.00	28.20	22.10
3:27pm	27.00	150700	23.00	28.20	22.10
3:26pm	27.00	150700	23.00	28.20	22.10
3:25pm	27.00	150700	23.00	28.20	22.10
3:23pm	27.00	150700	23.00	28.20	22.10
3:21pm	27.00	150700	23.00	28.20	22.10
3:15pm	27.00	150700	23.00	28.20	22.10

option chart NAUKRI PE 1220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1220 PE PUT today?: Premium of NAUKRI 1220 PE is 24.25 on 04 Aug 2026 PUT opened at 23.00 and traded inside a Low-High range of 22.10-28.20 today. Please click here table for more current prices.
What is open interest of NAUKRI 1220 PUT PE today?: Open Interest of NAUKRI 1220 PE is 150700 today. This has changed -1650.00 from previous day.
What is underlying price of NAUKRI 1220 PE PUT today?: Underlying price of NAUKRI 1220 PE PUT is 1259.99 today.
What is lot size of NAUKRI 1220 PUT PE today?: Lot size of NAUKRI 1220 PUT PE is 550.00
Is NAUKRI 1220 PE PUT ITM or OTM or ATM?: NAUKRI 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1220 PE (PUT) 25 August 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1260.00

NAUKRI PUT PE available options strikes

NAUKRI PE 1200 strike, NAUKRI PE 1220 strike, NAUKRI PE 1240 strike, NAUKRI PE 1260 strike, NAUKRI PE 1280 strike, NAUKRI PE 1300 strike, NAUKRI PE 1320 strike, All CE , All PE

NAUKRI 1220 PUT PE available expiry dates

NAUKRI 25 Aug 2026 expiry NAUKRI 29 Sep 2026 expiry NAUKRI 27 Oct 2026 expiry

NAUKRI 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 24.25 on 04 Aug 2026
PUT opened at 23.00 and traded inside a Low-High range of 22.10-28.20 as on 04 Tue Aug 2026

The underlying equity is trading at 1260.00 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1220 is 150,700

Munafa analysis NAUKRI 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	1260.00	24.25	23.00	28.20	22.10	-7	56,512,500	-1.1%
03 Mon Aug	1268.80	26.10	32.20	33.85	25.50	-33	57,131,250	2.2%
31 Fri Jul	1226.25	39.50	40.00	47.05	36.65	22	55,893,750	6.7%
30 Thu Jul	1244.05	32.15	32.30	35.80	26.00	-3	52,387,500	0.8%
29 Wed Jul	1247.85	33.30	32.95	37.25	26.95	-10	51,975,000	86.7%
28 Tue Jul	1236.15	37.40	46.80	46.80	33.70	-33	27,843,750	743.8%

Charts for NAUKRI 1220 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis